| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 38.4 | 38.71 | 37.93 | 38.59 | 38.59 | +0.21 (+0.55%) | 224,768 |
| 8 Dec 2020 | USD | 38.32 | 38.76 | 38.32 | 38.38 | 38.38 | -0.1 (-0.26%) | 284,824 |
| 7 Dec 2020 | USD | 38.68 | 38.9622 | 38.33 | 38.48 | 38.48 | -0.19 (-0.49%) | 406,944 |
| 4 Dec 2020 | USD | 38.11 | 38.76 | 38.11 | 38.67 | 38.67 | +0.68 (+1.79%) | 119,362 |
| 3 Dec 2020 | USD | 37.71 | 38.38 | 37.6 | 37.99 | 37.99 | +0.46 (+1.23%) | 233,671 |
| 2 Dec 2020 | USD | 37.02 | 37.81 | 37.02 | 37.53 | 37.53 | -0.07 (-0.19%) | 212,745 |
| 1 Dec 2020 | USD | 37.5 | 38.0999 | 37.24 | 37.6 | 37.6 | +0.56 (+1.51%) | 228,952 |
| 30 Nov 2020 | USD | 37.86 | 38.19 | 37.01 | 37.04 | 37.04 | -0.91 (-2.40%) | 278,485 |
| 27 Nov 2020 | USD | 38.61 | 38.64 | 37.7 | 37.95 | 37.95 | -0.53 (-1.38%) | 83,075 |
| 25 Nov 2020 | USD | 38.75 | 38.88 | 38.14 | 38.48 | 38.48 | -0.27 (-0.70%) | 178,657 |
| 24 Nov 2020 | USD | 37.95 | 39.06 | 37.86 | 38.75 | 38.75 | +1.28 (+3.42%) | 252,120 |
| 23 Nov 2020 | USD | 37.22 | 38.09 | 37.1 | 37.47 | 37.47 | +0.31 (+0.83%) | 308,734 |
| 20 Nov 2020 | USD | 37.27 | 37.52 | 36.88 | 37.16 | 37.16 | -0.37 (-0.99%) | 168,611 |
| 19 Nov 2020 | USD | 36.95 | 37.75 | 36.58 | 37.53 | 37.53 | +0.21 (+0.56%) | 165,453 |
| 18 Nov 2020 | USD | 38.16 | 38.6 | 37.31 | 37.32 | 37.32 | -0.82 (-2.15%) | 214,361 |
| 17 Nov 2020 | USD | 37.73 | 38.49 | 37.345 | 38.14 | 38.14 | +0.04 (+0.10%) | 194,646 |
| 16 Nov 2020 | USD | 38.44 | 38.9026 | 37.53 | 38.1 | 38.1 | +0.43 (+1.14%) | 297,628 |
| 13 Nov 2020 | USD | 36.2 | 37.74 | 36.2 | 37.67 | 37.67 | +1.63 (+4.52%) | 256,001 |
| 12 Nov 2020 | USD | 36.31 | 36.36 | 35.63 | 36.04 | 36.04 | -0.62 (-1.69%) | 197,943 |
| 11 Nov 2020 | USD | 36.6 | 36.77 | 35.9 | 36.66 | 36.66 | -0.14 (-0.38%) | 228,473 |
| 10 Nov 2020 | USD | 35.49 | 36.88 | 35.11 | 36.8 | 36.8 | +1.62 (+4.60%) | 376,135 |
| 9 Nov 2020 | USD | 35.96 | 38 | 35.17 | 35.18 | 35.18 | +1.78 (+5.33%) | 640,677 |
| 6 Nov 2020 | USD | 34.23 | 34.48 | 33.17 | 33.4 | 33.4 | -0.73 (-2.14%) | 187,250 |
| 5 Nov 2020 | USD | 34.42 | 34.58 | 33.84 | 34.13 | 34.13 | -0.11 (-0.32%) | 191,516 |
| 4 Nov 2020 | USD | 34.56 | 34.62 | 33.96 | 34.24 | 34.24 | -0.63 (-1.81%) | 192,762 |
| 3 Nov 2020 | USD | 34.51 | 35.06 | 34.34 | 34.87 | 34.87 | +0.68 (+1.99%) | 154,709 |
| 2 Nov 2020 | USD | 33.19 | 34.25 | 32.9001 | 34.19 | 34.19 | +1.18 (+3.57%) | 256,083 |
| 30 Oct 2020 | USD | 33.14 | 33.14 | 32.35 | 33.01 | 33.01 | -0.38 (-1.14%) | 237,255 |
| 29 Oct 2020 | USD | 32.37 | 33.44 | 32.01 | 33.39 | 33.39 | +0.95 (+2.93%) | 274,727 |
| 28 Oct 2020 | USD | 33 | 33.5 | 32.35 | 32.44 | 32.44 | -1.24 (-3.68%) | 220,901 |
