Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 34.54 | 34.7 | 33.67 | 33.68 | 33.68 | -0.86 (-2.49%) | 175,286 |
26 Oct 2020 | USD | 34.48 | 34.73 | 34.22 | 34.54 | 34.54 | -0.26 (-0.75%) | 198,471 |
23 Oct 2020 | USD | 34.77 | 35.23 | 34.22 | 34.8 | 34.8 | +0.34 (+0.99%) | 340,590 |
22 Oct 2020 | USD | 33.8 | 34.58 | 33.7201 | 34.46 | 34.46 | +0.57 (+1.68%) | 516,853 |
21 Oct 2020 | USD | 34.06 | 34.165 | 33.72 | 33.89 | 33.89 | -0.41 (-1.20%) | 175,366 |
20 Oct 2020 | USD | 34.37 | 34.67 | 34.1401 | 34.3 | 34.3 | +0.25 (+0.73%) | 137,624 |
19 Oct 2020 | USD | 34.92 | 35.33 | 34.01 | 34.05 | 34.05 | -0.75 (-2.16%) | 343,396 |
16 Oct 2020 | USD | 35.28 | 35.355 | 34.62 | 34.8 | 34.8 | -0.66 (-1.86%) | 197,317 |
15 Oct 2020 | USD | 35 | 35.94 | 34.82 | 35.46 | 35.46 | +0.35 (+1.00%) | 140,060 |
14 Oct 2020 | USD | 35.45 | 35.59 | 34.9001 | 35.11 | 35.11 | -0.32 (-0.90%) | 150,472 |
13 Oct 2020 | USD | 35.96 | 36.22 | 35.16 | 35.43 | 35.43 | -0.53 (-1.47%) | 181,874 |
12 Oct 2020 | USD | 35.77 | 36.22 | 35.53 | 35.96 | 35.96 | +0.28 (+0.78%) | 153,818 |
9 Oct 2020 | USD | 36.35 | 36.49 | 35.51 | 35.68 | 35.68 | -0.45 (-1.25%) | 144,077 |
8 Oct 2020 | USD | 36 | 36.46 | 35.6896 | 36.13 | 36.13 | +0.54 (+1.52%) | 129,357 |
7 Oct 2020 | USD | 35.69 | 35.86 | 35.13 | 35.59 | 35.59 | +0.06 (+0.17%) | 291,439 |
6 Oct 2020 | USD | 36.07 | 36.46 | 35.51 | 35.53 | 35.53 | -0.3 (-0.84%) | 347,131 |
5 Oct 2020 | USD | 36.5 | 36.84 | 35.63 | 35.83 | 35.83 | -0.59 (-1.62%) | 196,938 |
2 Oct 2020 | USD | 35.22 | 36.6 | 35 | 36.42 | 36.42 | +0.65 (+1.82%) | 304,115 |
1 Oct 2020 | USD | 34.87 | 35.78 | 34.7268 | 35.77 | 35.77 | +0.91 (+2.61%) | 270,650 |
30 Sep 2020 | USD | 34.95 | 35.42 | 34.41 | 34.86 | 34.86 | +0.23 (+0.66%) | 316,462 |
29 Sep 2020 | USD | 34.69 | 34.75 | 33.76 | 34.63 | 34.63 | -0.1 (-0.29%) | 206,112 |
28 Sep 2020 | USD | 34.21 | 35.04 | 34.18 | 34.73 | 34.73 | +1.08 (+3.21%) | 253,274 |
25 Sep 2020 | USD | 33.34 | 33.77 | 33.17 | 33.65 | 33.65 | 0.0 (0.0%) | 329,892 |
24 Sep 2020 | USD | 33.41 | 34.44 | 33.4 | 33.65 | 33.65 | +0.25 (+0.75%) | 402,811 |
23 Sep 2020 | USD | 34.96 | 35.26 | 33.34 | 33.4 | 33.4 | -1.64 (-4.68%) | 292,651 |
22 Sep 2020 | USD | 34.69 | 35.41 | 34.68 | 35.04 | 35.04 | +0.32 (+0.92%) | 252,345 |
21 Sep 2020 | USD | 34.97 | 35.53 | 34.1 | 34.72 | 34.72 | -0.85 (-2.39%) | 408,677 |
18 Sep 2020 | USD | 36.16 | 36.3 | 35.51 | 35.57 | 35.57 | -0.65 (-1.79%) | 1,008,395 |
17 Sep 2020 | USD | 36.68 | 37.023 | 36.15 | 36.22 | 36.22 | -0.69 (-1.87%) | 268,371 |
16 Sep 2020 | USD | 37.28 | 37.605 | 36.91 | 36.91 | 36.91 | -0.17 (-0.46%) | 208,649 |