| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 37.41 | 37.85 | 37.035 | 37.08 | 37.08 | -0.14 (-0.38%) | 187,137 |
| 14 Sep 2020 | USD | 36.73 | 37.36 | 36.67 | 37.22 | 37.22 | +0.6 (+1.64%) | 316,252 |
| 11 Sep 2020 | USD | 37.21 | 37.31 | 36.12 | 36.62 | 36.62 | -0.6 (-1.61%) | 171,097 |
| 10 Sep 2020 | USD | 37.2 | 37.48 | 36.87 | 37.22 | 37.22 | -0.05 (-0.13%) | 214,845 |
| 9 Sep 2020 | USD | 37.17 | 37.8 | 36.75 | 37.27 | 37.27 | +0.17 (+0.46%) | 194,968 |
| 8 Sep 2020 | USD | 37.17 | 37.38 | 36.6 | 37.1 | 37.1 | -0.19 (-0.51%) | 272,778 |
| 4 Sep 2020 | USD | 37.97 | 38.32 | 37.04 | 37.29 | 37.29 | -0.64 (-1.69%) | 179,115 |
| 3 Sep 2020 | USD | 37.45 | 38.23 | 37.24 | 37.93 | 37.93 | +0.63 (+1.69%) | 376,445 |
| 2 Sep 2020 | USD | 36.43 | 37.42 | 36.0674 | 37.3 | 37.3 | +0.79 (+2.16%) | 277,538 |
| 1 Sep 2020 | USD | 36.34 | 36.63 | 35.89 | 36.51 | 36.51 | +0.02 (+0.05%) | 182,735 |
| 31 Aug 2020 | USD | 36.88 | 36.88 | 36.09 | 36.49 | 36.49 | -0.65 (-1.75%) | 328,223 |
| 28 Aug 2020 | USD | 36.84 | 37.14 | 36.15 | 37.14 | 37.14 | +0.48 (+1.31%) | 351,213 |
| 27 Aug 2020 | USD | 35.59 | 36.71 | 35.41 | 36.66 | 36.66 | +1.07 (+3.01%) | 304,548 |
| 26 Aug 2020 | USD | 36.46 | 36.5 | 35.47 | 35.59 | 35.59 | -0.96 (-2.63%) | 256,031 |
| 25 Aug 2020 | USD | 36.51 | 36.68 | 36 | 36.55 | 36.55 | -0.08 (-0.22%) | 142,568 |
| 24 Aug 2020 | USD | 36.12 | 36.64 | 35.565 | 36.63 | 36.63 | +0.51 (+1.41%) | 242,077 |
| 21 Aug 2020 | USD | 36.03 | 36.46 | 35.46 | 36.12 | 36.12 | -0.09 (-0.25%) | 220,457 |
| 20 Aug 2020 | USD | 35.29 | 36.595 | 35.17 | 36.21 | 36.21 | +0.35 (+0.98%) | 278,336 |
| 19 Aug 2020 | USD | 36.65 | 36.8299 | 35.57 | 35.86 | 35.86 | -0.79 (-2.16%) | 375,563 |
| 18 Aug 2020 | USD | 37.25 | 37.46 | 36.42 | 36.65 | 36.65 | -0.73 (-1.95%) | 202,572 |
| 17 Aug 2020 | USD | 37.28 | 37.54 | 36.865 | 37.38 | 37.38 | +0.14 (+0.38%) | 173,599 |
| 14 Aug 2020 | USD | 37.4 | 37.77 | 37.15 | 37.24 | 37.24 | -0.16 (-0.43%) | 189,229 |
| 13 Aug 2020 | USD | 38.01 | 38.54 | 37.33 | 37.4 | 37.4 | -0.94 (-2.45%) | 194,156 |
| 12 Aug 2020 | USD | 38.5 | 38.64 | 37.81 | 38.34 | 38.34 | +0.1 (+0.26%) | 177,507 |
| 11 Aug 2020 | USD | 39.26 | 39.5 | 37.95 | 38.24 | 38.24 | -0.47 (-1.21%) | 358,241 |
| 10 Aug 2020 | USD | 38.53 | 39.15 | 38.24 | 38.71 | 38.71 | +0.2 (+0.52%) | 344,332 |
| 7 Aug 2020 | USD | 37.5 | 38.6 | 37.5 | 38.51 | 38.51 | +0.85 (+2.26%) | 343,117 |
| 6 Aug 2020 | USD | 36.6 | 37.86 | 36.6 | 37.66 | 37.66 | +0.87 (+2.36%) | 306,251 |
| 5 Aug 2020 | USD | 36.99 | 37.19 | 36.22 | 36.79 | 36.79 | -0.08 (-0.22%) | 285,902 |
| 4 Aug 2020 | USD | 36.36 | 36.91 | 36.36 | 36.87 | 36.87 | +0.35 (+0.96%) | 285,516 |
