| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 36.99 | 37 | 36.14 | 36.52 | 36.52 | -0.63 (-1.70%) | 323,846 |
| 31 Jul 2020 | USD | 38.38 | 38.5 | 36.02 | 37.15 | 37.15 | -1.62 (-4.18%) | 817,399 |
| 30 Jul 2020 | USD | 38.16 | 39.06 | 38.075 | 38.77 | 38.77 | -0.2 (-0.51%) | 267,475 |
| 29 Jul 2020 | USD | 38.48 | 39.16 | 38.44 | 38.97 | 38.97 | +0.71 (+1.86%) | 228,671 |
| 28 Jul 2020 | USD | 37.35 | 38.49 | 37.35 | 38.26 | 38.26 | +0.65 (+1.73%) | 223,062 |
| 27 Jul 2020 | USD | 37.08 | 37.66 | 36.67 | 37.61 | 37.61 | +0.39 (+1.05%) | 204,786 |
| 24 Jul 2020 | USD | 38.28 | 38.43 | 37.16 | 37.22 | 37.22 | -0.99 (-2.59%) | 160,810 |
| 23 Jul 2020 | USD | 37.9 | 38.586 | 37.7501 | 38.21 | 38.21 | -0.02 (-0.05%) | 242,279 |
| 22 Jul 2020 | USD | 36.72 | 38.26 | 36.71 | 38.23 | 38.23 | +1.09 (+2.93%) | 316,325 |
| 21 Jul 2020 | USD | 37.28 | 37.59 | 37.045 | 37.14 | 37.14 | +0.27 (+0.73%) | 216,948 |
| 20 Jul 2020 | USD | 37.9 | 38.22 | 36.68 | 36.87 | 36.87 | -1.12 (-2.95%) | 217,974 |
| 17 Jul 2020 | USD | 37 | 38.2 | 36.77 | 37.99 | 37.99 | +1.17 (+3.18%) | 304,921 |
| 16 Jul 2020 | USD | 37.05 | 37.41 | 36.67 | 36.82 | 36.82 | -0.52 (-1.39%) | 236,336 |
| 15 Jul 2020 | USD | 38.24 | 38.4063 | 37.02 | 37.34 | 37.34 | -0.01 (-0.03%) | 290,880 |
| 14 Jul 2020 | USD | 37.02 | 37.8 | 36.99 | 37.35 | 37.35 | +0.3 (+0.81%) | 185,782 |
| 13 Jul 2020 | USD | 37.5 | 38.01 | 36.98 | 37.05 | 37.05 | -0.17 (-0.46%) | 182,243 |
| 10 Jul 2020 | USD | 36.7 | 37.42 | 36.7 | 37.22 | 37.22 | +0.53 (+1.44%) | 225,229 |
| 9 Jul 2020 | USD | 37.02 | 37.21 | 35.95 | 36.69 | 36.69 | -0.56 (-1.50%) | 294,941 |
| 8 Jul 2020 | USD | 37.29 | 37.74 | 36.6325 | 37.25 | 37.25 | -0.15 (-0.40%) | 208,549 |
| 7 Jul 2020 | USD | 37.61 | 38.01 | 37.23 | 37.4 | 37.4 | -0.79 (-2.07%) | 233,887 |
| 6 Jul 2020 | USD | 39.14 | 39.22 | 38.18 | 38.19 | 38.19 | +0.16 (+0.42%) | 233,608 |
| 2 Jul 2020 | USD | 39.56 | 39.73 | 37.7 | 38.03 | 38.03 | -0.71 (-1.83%) | 308,653 |
| 1 Jul 2020 | USD | 38 | 39.2999 | 37.84 | 38.74 | 38.74 | +1.07 (+2.84%) | 348,871 |
| 30 Jun 2020 | USD | 37.34 | 38.22 | 37.04 | 37.67 | 37.67 | +0.27 (+0.72%) | 310,181 |
| 29 Jun 2020 | USD | 36.91 | 37.48 | 36.03 | 37.4 | 37.4 | +1.19 (+3.29%) | 226,895 |
| 26 Jun 2020 | USD | 36.39 | 36.75 | 35.75 | 36.21 | 36.21 | -0.46 (-1.25%) | 443,445 |
| 25 Jun 2020 | USD | 35.04 | 36.73 | 35.04 | 36.67 | 36.67 | +1.23 (+3.47%) | 257,701 |
| 24 Jun 2020 | USD | 36.9 | 37.14 | 34.95 | 35.44 | 35.44 | -2.07 (-5.52%) | 411,996 |
| 23 Jun 2020 | USD | 38.27 | 38.75 | 37.36 | 37.51 | 37.51 | -0.39 (-1.03%) | 323,092 |
| 22 Jun 2020 | USD | 37.87 | 38.43 | 37.0563 | 37.9 | 37.9 | +0.16 (+0.42%) | 481,294 |
