| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 39.6 | 39.6 | 37.28 | 37.74 | 37.74 | -1.27 (-3.26%) | 1,470,799 |
| 18 Jun 2020 | USD | 38.42 | 39.46 | 38.21 | 39.01 | 39.01 | +0.05 (+0.13%) | 293,197 |
| 17 Jun 2020 | USD | 39.79 | 39.86 | 38.78 | 38.96 | 38.96 | -0.85 (-2.14%) | 297,064 |
| 16 Jun 2020 | USD | 39.81 | 40.61 | 39.01 | 39.81 | 39.81 | +1.21 (+3.13%) | 322,122 |
| 15 Jun 2020 | USD | 36.3 | 39.33 | 36.3 | 38.6 | 38.6 | +0.98 (+2.60%) | 317,230 |
| 12 Jun 2020 | USD | 38.19 | 38.39 | 36.29 | 37.62 | 37.62 | +1.17 (+3.21%) | 420,601 |
| 11 Jun 2020 | USD | 37.69 | 38.61 | 36.39 | 36.45 | 36.45 | -3.57 (-8.92%) | 354,988 |
| 10 Jun 2020 | USD | 42.09 | 42.17 | 40.02 | 40.02 | 40.02 | -2.36 (-5.57%) | 294,809 |
| 9 Jun 2020 | USD | 42.07 | 43.03 | 41.51 | 42.38 | 42.38 | -0.62 (-1.44%) | 259,357 |
| 8 Jun 2020 | USD | 43 | 43.63 | 42.4 | 43 | 43 | +0.58 (+1.37%) | 300,318 |
| 5 Jun 2020 | USD | 42.36 | 43.7497 | 41.34 | 42.42 | 42.42 | +1.95 (+4.82%) | 461,961 |
| 4 Jun 2020 | USD | 39.88 | 40.76 | 38.84 | 40.47 | 40.47 | +0.6 (+1.50%) | 268,930 |
| 3 Jun 2020 | USD | 38.5 | 40.1566 | 38.25 | 39.87 | 39.87 | +2.15 (+5.70%) | 371,989 |
| 2 Jun 2020 | USD | 37.6 | 38.26 | 37.32 | 37.72 | 37.72 | +0.71 (+1.92%) | 269,490 |
| 1 Jun 2020 | USD | 36.84 | 37.55 | 36.84 | 37.01 | 37.01 | +0.2 (+0.54%) | 312,997 |
| 29 May 2020 | USD | 37.1 | 37.73 | 36.5468 | 36.81 | 36.81 | -0.71 (-1.89%) | 451,806 |
| 28 May 2020 | USD | 39.18 | 39.18 | 37.34 | 37.52 | 37.52 | -0.93 (-2.42%) | 320,264 |
| 27 May 2020 | USD | 38 | 38.69 | 37.3596 | 38.45 | 38.45 | +1.47 (+3.98%) | 493,944 |
| 26 May 2020 | USD | 37.51 | 37.92 | 36.895 | 36.98 | 36.98 | +0.95 (+2.64%) | 297,542 |
| 22 May 2020 | USD | 36.02 | 36.2 | 35.46 | 36.03 | 36.03 | +0.23 (+0.64%) | 226,104 |
| 21 May 2020 | USD | 35.36 | 35.99 | 35.29 | 35.8 | 35.8 | +0.25 (+0.70%) | 281,061 |
| 20 May 2020 | USD | 35.64 | 35.82 | 35.05 | 35.55 | 35.55 | +0.13 (+0.37%) | 239,514 |
| 19 May 2020 | USD | 35.82 | 36.1201 | 35.21 | 35.42 | 35.42 | -0.61 (-1.69%) | 251,348 |
| 18 May 2020 | USD | 34.12 | 36.59 | 33.84 | 36.03 | 36.03 | +3.83 (+11.89%) | 530,834 |
| 15 May 2020 | USD | 32.02 | 32.66 | 31.41 | 32.2 | 32.2 | +0.01 (+0.03%) | 789,035 |
| 14 May 2020 | USD | 32.3 | 32.63 | 31.02 | 32.19 | 32.19 | -0.88 (-2.66%) | 398,298 |
| 13 May 2020 | USD | 33.7 | 33.7 | 32.73 | 33.07 | 33.07 | -0.3 (-0.90%) | 342,800 |
| 12 May 2020 | USD | 35.51 | 35.51 | 33.36 | 33.37 | 33.37 | -2.02 (-5.71%) | 490,031 |
| 11 May 2020 | USD | 35 | 35.76 | 34.1002 | 35.39 | 35.39 | +0.11 (+0.31%) | 420,732 |
| 8 May 2020 | USD | 34.03 | 35.425 | 33.67 | 35.28 | 35.28 | +1.89 (+5.66%) | 213,540 |
