| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 34 | 35.03 | 32.97 | 33.39 | 33.39 | -0.21 (-0.63%) | 403,774 |
| 6 May 2020 | USD | 34.49 | 34.91 | 33.21 | 33.6 | 33.6 | -0.91 (-2.64%) | 239,690 |
| 5 May 2020 | USD | 35.16 | 35.56 | 34.29 | 34.51 | 34.51 | +0.55 (+1.62%) | 502,531 |
| 4 May 2020 | USD | 33.3 | 34.47 | 32.75 | 33.96 | 33.96 | +0.38 (+1.13%) | 575,091 |
| 1 May 2020 | USD | 34.59 | 34.72 | 33.21 | 33.58 | 33.58 | -2.02 (-5.67%) | 298,990 |
| 30 Apr 2020 | USD | 34.9 | 35.78 | 34.045 | 35.6 | 35.6 | -0.27 (-0.75%) | 332,759 |
| 29 Apr 2020 | USD | 34.53 | 36.9788 | 34.15 | 35.87 | 35.87 | +2.54 (+7.62%) | 413,585 |
| 28 Apr 2020 | USD | 34.11 | 34.79 | 33 | 33.33 | 33.33 | +0.44 (+1.34%) | 353,089 |
| 27 Apr 2020 | USD | 32.22 | 33.65 | 32.1056 | 32.89 | 32.89 | +0.93 (+2.91%) | 249,128 |
| 24 Apr 2020 | USD | 32.42 | 33.41 | 31.72 | 31.96 | 31.96 | -0.49 (-1.51%) | 252,949 |
| 23 Apr 2020 | USD | 32.46 | 33.45 | 32.28 | 32.45 | 32.45 | 0.0 (0.0%) | 304,964 |
| 22 Apr 2020 | USD | 33.65 | 33.95 | 32.29 | 32.45 | 32.45 | -0.41 (-1.25%) | 259,532 |
| 21 Apr 2020 | USD | 33.06 | 34 | 32.305 | 32.86 | 32.86 | -1.5 (-4.37%) | 240,850 |
| 20 Apr 2020 | USD | 35.05 | 35.37 | 34.09 | 34.36 | 34.36 | -1.55 (-4.32%) | 288,818 |
| 17 Apr 2020 | USD | 35.98 | 36.58 | 35.02 | 35.91 | 35.91 | +1.39 (+4.03%) | 246,258 |
| 16 Apr 2020 | USD | 35.15 | 35.7 | 33.62 | 34.52 | 34.52 | -0.59 (-1.68%) | 469,740 |
| 15 Apr 2020 | USD | 36 | 36.08 | 34.105 | 35.11 | 35.11 | -1.45 (-3.97%) | 444,196 |
| 14 Apr 2020 | USD | 37.53 | 37.79 | 35.88 | 36.56 | 36.56 | +0.53 (+1.47%) | 445,760 |
| 13 Apr 2020 | USD | 36.66 | 36.8238 | 34.655 | 36.03 | 36.03 | -0.59 (-1.61%) | 496,718 |
| 9 Apr 2020 | USD | 35 | 36.69 | 34.87 | 36.62 | 36.62 | +3 (+8.92%) | 562,190 |
| 8 Apr 2020 | USD | 31.93 | 34.33 | 31.485 | 33.62 | 33.62 | +2.49 (+8.00%) | 565,549 |
| 7 Apr 2020 | USD | 31.47 | 32.8299 | 30.51 | 31.13 | 31.13 | +1.19 (+3.97%) | 412,050 |
| 6 Apr 2020 | USD | 28.86 | 30.11 | 28.76 | 29.94 | 29.94 | +2.72 (+9.99%) | 368,376 |
| 3 Apr 2020 | USD | 27.93 | 28.45 | 26.15 | 27.22 | 27.22 | -1.1 (-3.88%) | 386,436 |
| 2 Apr 2020 | USD | 27.3 | 29.03 | 27.025 | 28.32 | 28.32 | +0.89 (+3.24%) | 511,257 |
| 1 Apr 2020 | USD | 29 | 29.7 | 26.86 | 27.43 | 27.43 | -3.47 (-11.23%) | 541,392 |
| 31 Mar 2020 | USD | 30.54 | 30.94 | 29.57 | 30.9 | 30.9 | +0.21 (+0.68%) | 631,373 |
| 30 Mar 2020 | USD | 31 | 31.6974 | 29.06 | 30.69 | 30.69 | -0.32 (-1.03%) | 450,781 |
| 27 Mar 2020 | USD | 29.9 | 31.95 | 28.01 | 31.01 | 31.01 | -0.24 (-0.77%) | 526,715 |
| 26 Mar 2020 | USD | 30.16 | 31.62 | 28.5 | 31.25 | 31.25 | +1.24 (+4.13%) | 663,089 |
