| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 28.55 | 31.51 | 27.975 | 30.01 | 30.01 | +1.48 (+5.19%) | 536,214 |
| 24 Mar 2020 | USD | 27.5 | 28.787 | 26.31 | 28.53 | 28.53 | +2.36 (+9.02%) | 627,624 |
| 23 Mar 2020 | USD | 27.05 | 27.33 | 25.1054 | 26.17 | 26.17 | -1.33 (-4.84%) | 617,467 |
| 20 Mar 2020 | USD | 29.17 | 31.09 | 27.13 | 27.5 | 27.5 | -1.2 (-4.18%) | 844,385 |
| 19 Mar 2020 | USD | 25.09 | 29.32 | 24.76 | 28.7 | 28.7 | +3.4 (+13.44%) | 851,419 |
| 18 Mar 2020 | USD | 29.15 | 30.93 | 24.49 | 25.3 | 25.3 | -6.39 (-20.16%) | 726,113 |
| 17 Mar 2020 | USD | 28.62 | 32.42 | 27.22 | 31.69 | 31.69 | +3.45 (+12.22%) | 744,544 |
| 16 Mar 2020 | USD | 30 | 30.8876 | 28.15 | 28.24 | 28.24 | -5.35 (-15.93%) | 739,667 |
| 13 Mar 2020 | USD | 31.41 | 33.59 | 29.84 | 33.59 | 33.59 | +4.06 (+13.75%) | 921,896 |
| 12 Mar 2020 | USD | 34.53 | 34.53 | 29.35 | 29.53 | 29.53 | -7.46 (-20.17%) | 852,244 |
| 11 Mar 2020 | USD | 39.23 | 39.57 | 36.6975 | 36.99 | 36.99 | -3.35 (-8.30%) | 558,191 |
| 10 Mar 2020 | USD | 43.34 | 43.34 | 38.06 | 40.34 | 40.34 | -1.39 (-3.33%) | 643,047 |
| 9 Mar 2020 | USD | 44.4001 | 44.9456 | 41.73 | 41.73 | 41.73 | -5.34 (-11.34%) | 473,409 |
| 6 Mar 2020 | USD | 47.84 | 48.185 | 45.7 | 47.07 | 47.07 | -1.77 (-3.62%) | 296,200 |
| 5 Mar 2020 | USD | 48.17 | 48.884 | 47.73 | 48.84 | 48.84 | +0.02 (+0.04%) | 299,716 |
| 4 Mar 2020 | USD | 47.34 | 48.99 | 47.34 | 48.82 | 48.82 | +2.14 (+4.58%) | 314,310 |
| 3 Mar 2020 | USD | 46.11 | 47.67 | 45.76 | 46.68 | 46.68 | +0.69 (+1.50%) | 374,946 |
| 2 Mar 2020 | USD | 45.51 | 46.23 | 44.62 | 45.99 | 45.99 | +1.16 (+2.59%) | 360,463 |
| 28 Feb 2020 | USD | 46.18 | 46.18 | 43.46 | 44.83 | 44.83 | -2.23 (-4.74%) | 588,552 |
| 27 Feb 2020 | USD | 49.35 | 49.61 | 47.04 | 47.06 | 47.06 | -2.82 (-5.65%) | 395,194 |
| 26 Feb 2020 | USD | 49.6 | 50.5 | 49.35 | 49.88 | 49.88 | +0.57 (+1.16%) | 390,464 |
| 25 Feb 2020 | USD | 50.15 | 50.33 | 49.1 | 49.31 | 49.31 | -0.73 (-1.46%) | 334,249 |
| 24 Feb 2020 | USD | 48.88 | 50.09 | 48.86 | 50.04 | 50.04 | +0.37 (+0.74%) | 253,860 |
| 21 Feb 2020 | USD | 49.44 | 49.875 | 48.77 | 49.67 | 49.67 | +0.86 (+1.76%) | 331,259 |
| 20 Feb 2020 | USD | 48.5 | 48.9715 | 48.13 | 48.81 | 48.81 | +0.32 (+0.66%) | 271,408 |
| 19 Feb 2020 | USD | 48.76 | 48.85 | 48.0977 | 48.49 | 48.49 | -0.46 (-0.94%) | 160,998 |
| 18 Feb 2020 | USD | 49.19 | 49.3 | 48.4868 | 48.95 | 48.95 | -0.2 (-0.41%) | 210,145 |
| 14 Feb 2020 | USD | 48.86 | 49.61 | 48.86 | 49.15 | 49.15 | +0.25 (+0.51%) | 168,971 |
| 13 Feb 2020 | USD | 47.94 | 49.13 | 47.94 | 48.9 | 48.9 | +0.88 (+1.83%) | 269,532 |
| 12 Feb 2020 | USD | 47.7 | 48.29 | 47.46 | 48.02 | 48.02 | +0.37 (+0.78%) | 251,198 |
