| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 31.23 | 32.26 | 31.2 | 31.92 | 31.92 | +0.41 (+1.30%) | 363,478 |
| 16 Feb 2024 | USD | 30.92 | 31.656 | 30.59 | 31.51 | 31.51 | +0.04 (+0.13%) | 437,156 |
| 15 Feb 2024 | USD | 31.1 | 31.5 | 31.1 | 31.47 | 31.47 | +0.49 (+1.58%) | 243,440 |
| 14 Feb 2024 | USD | 30.94 | 31.13 | 30.77 | 30.98 | 30.98 | +0.26 (+0.85%) | 224,237 |
| 13 Feb 2024 | USD | 30.57 | 30.855 | 30.35 | 30.72 | 30.72 | -0.5 (-1.60%) | 570,015 |
| 12 Feb 2024 | USD | 31.1 | 31.38 | 31.03 | 31.22 | 31.22 | +0.19 (+0.61%) | 379,766 |
| 9 Feb 2024 | USD | 30.59 | 31.03 | 30.42 | 31.03 | 31.03 | +0.39 (+1.27%) | 260,881 |
| 8 Feb 2024 | USD | 30.3 | 30.73 | 30.3 | 30.64 | 30.64 | +0.33 (+1.09%) | 279,268 |
| 7 Feb 2024 | USD | 30.5 | 30.605 | 30.3 | 30.31 | 30.31 | -0.21 (-0.69%) | 251,399 |
| 6 Feb 2024 | USD | 30.5 | 30.75 | 30.432 | 30.52 | 30.52 | +0.02 (+0.07%) | 290,263 |
| 5 Feb 2024 | USD | 30.77 | 30.77 | 30.5 | 30.5 | 30.5 | -0.45 (-1.45%) | 275,101 |
| 2 Feb 2024 | USD | 31.13 | 31.225 | 30.66 | 30.95 | 30.95 | -0.52 (-1.65%) | 276,341 |
| 1 Feb 2024 | USD | 31.22 | 31.51 | 30.95 | 31.47 | 31.47 | +0.3 (+0.96%) | 274,022 |
| 31 Jan 2024 | USD | 32.1 | 32.13 | 31.16 | 31.17 | 31.17 | -0.87 (-2.72%) | 541,298 |
| 30 Jan 2024 | USD | 32.03 | 32.14 | 31.74 | 32.04 | 32.04 | -0.1 (-0.31%) | 198,720 |
| 29 Jan 2024 | USD | 31.96 | 32.23 | 31.8446 | 32.14 | 32.14 | +0.15 (+0.47%) | 227,346 |
| 26 Jan 2024 | USD | 32.03 | 32.14 | 31.8 | 31.99 | 31.99 | +0.15 (+0.47%) | 241,893 |
| 25 Jan 2024 | USD | 31.92 | 32.069 | 31.69 | 31.84 | 31.84 | +0.34 (+1.08%) | 217,787 |
| 24 Jan 2024 | USD | 32.09 | 32.14 | 31.43 | 31.5 | 31.5 | -0.33 (-1.04%) | 254,300 |
| 23 Jan 2024 | USD | 32.17 | 32.19 | 31.67 | 31.83 | 31.83 | -0.16 (-0.50%) | 172,100 |
| 22 Jan 2024 | USD | 31.95 | 32.19 | 31.84 | 31.99 | 31.99 | -0.06 (-0.19%) | 252,300 |
| 19 Jan 2024 | USD | 31.85 | 32.09 | 31.55 | 32.05 | 32.05 | +0.38 (+1.20%) | 301,200 |
| 18 Jan 2024 | USD | 32 | 32.16 | 31.41 | 31.67 | 31.67 | -0.22 (-0.69%) | 355,300 |
| 17 Jan 2024 | USD | 32.7 | 32.98 | 31.8 | 31.89 | 31.89 | -1.06 (-3.22%) | 316,100 |
| 16 Jan 2024 | USD | 32.85 | 33.15 | 32.82 | 32.95 | 32.95 | 0.0 (0.0%) | 315,000 |
| 12 Jan 2024 | USD | 32.77 | 32.96 | 32.67 | 32.95 | 32.95 | +0.44 (+1.35%) | 228,700 |
| 11 Jan 2024 | USD | 32.29 | 32.51 | 32.18 | 32.51 | 32.51 | +0.13 (+0.40%) | 206,500 |
| 10 Jan 2024 | USD | 32.07 | 32.44 | 32.06 | 32.38 | 32.38 | +0.29 (+0.90%) | 160,500 |
| 9 Jan 2024 | USD | 31.92 | 32.29 | 31.85 | 32.09 | 32.09 | +0.04 (+0.12%) | 307,000 |
| 8 Jan 2024 | USD | 31.85 | 32.1 | 31.77 | 32.05 | 32.05 | +0.28 (+0.88%) | 301,100 |
