Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 46.46 | 46.62 | 46.03 | 46.46 | 46.46 | +0.06 (+0.13%) | 194,800 |
14 Nov 2019 | USD | 46.16 | 46.53 | 46.09 | 46.4 | 46.4 | +0.24 (+0.52%) | 267,062 |
13 Nov 2019 | USD | 46.2 | 46.57 | 46.1 | 46.16 | 46.16 | +0.05 (+0.11%) | 194,425 |
12 Nov 2019 | USD | 46.83 | 46.9299 | 46.06 | 46.11 | 46.11 | -0.55 (-1.18%) | 215,346 |
11 Nov 2019 | USD | 46.5 | 46.92 | 46.14 | 46.66 | 46.66 | +0.27 (+0.58%) | 244,676 |
8 Nov 2019 | USD | 46.94 | 47.1586 | 46.28 | 46.39 | 46.39 | -0.65 (-1.38%) | 269,047 |
7 Nov 2019 | USD | 48.04 | 48.3357 | 46.695 | 47.04 | 47.04 | -1.01 (-2.10%) | 317,560 |
6 Nov 2019 | USD | 48.59 | 49 | 47.9142 | 48.05 | 48.05 | -0.54 (-1.11%) | 250,117 |
5 Nov 2019 | USD | 50 | 50.05 | 48.1 | 48.59 | 48.59 | -1.61 (-3.21%) | 344,518 |
4 Nov 2019 | USD | 50.58 | 50.8 | 50.08 | 50.2 | 50.2 | -0.24 (-0.48%) | 254,943 |
1 Nov 2019 | USD | 52.1 | 52.8 | 49.75 | 50.44 | 50.44 | -1.41 (-2.72%) | 451,467 |
31 Oct 2019 | USD | 51.91 | 52.08 | 51.47 | 51.85 | 51.85 | +0.19 (+0.37%) | 203,077 |
30 Oct 2019 | USD | 51.22 | 51.87 | 51.05 | 51.66 | 51.66 | +0.4 (+0.78%) | 376,317 |
29 Oct 2019 | USD | 51.35 | 51.7599 | 51.09 | 51.26 | 51.26 | +0.1 (+0.20%) | 194,810 |
28 Oct 2019 | USD | 50.77 | 51.43 | 50.7425 | 51.16 | 51.16 | +0.4 (+0.79%) | 200,441 |
25 Oct 2019 | USD | 52.51 | 52.51 | 50.63 | 50.76 | 50.76 | -2.16 (-4.08%) | 413,481 |
24 Oct 2019 | USD | 52.93 | 53.04 | 52.5 | 52.92 | 52.92 | +0.04 (+0.08%) | 166,993 |
23 Oct 2019 | USD | 52.3 | 53.02 | 52.2 | 52.88 | 52.88 | +0.81 (+1.56%) | 172,393 |
22 Oct 2019 | USD | 52.67 | 52.82 | 52.07 | 52.07 | 52.07 | -0.55 (-1.05%) | 190,051 |
21 Oct 2019 | USD | 52.35 | 52.7 | 52.3 | 52.62 | 52.62 | +0.28 (+0.53%) | 184,046 |
18 Oct 2019 | USD | 51.87 | 52.42 | 51.8172 | 52.34 | 52.34 | +0.39 (+0.75%) | 151,893 |
17 Oct 2019 | USD | 51.49 | 51.98 | 51.49 | 51.95 | 51.95 | +0.53 (+1.03%) | 196,463 |
16 Oct 2019 | USD | 51.16 | 51.61 | 50.89 | 51.42 | 51.42 | +0.25 (+0.49%) | 186,569 |
15 Oct 2019 | USD | 51.09 | 51.24 | 50.7 | 51.17 | 51.17 | +0.13 (+0.25%) | 163,715 |
14 Oct 2019 | USD | 51.07 | 51.15 | 50.7613 | 51.04 | 51.04 | +0.19 (+0.37%) | 134,317 |
11 Oct 2019 | USD | 50.97 | 51.52 | 50.72 | 50.85 | 50.85 | +0.01 (+0.02%) | 216,716 |
10 Oct 2019 | USD | 51.24 | 51.39 | 50.84 | 50.84 | 50.84 | -0.37 (-0.72%) | 184,394 |
9 Oct 2019 | USD | 51.56 | 51.68 | 51.19 | 51.21 | 51.21 | -0.12 (-0.23%) | 129,845 |
8 Oct 2019 | USD | 51.24 | 51.535 | 50.65 | 51.33 | 51.33 | +0.28 (+0.55%) | 217,912 |
7 Oct 2019 | USD | 51.12 | 51.32 | 50.83 | 51.05 | 51.05 | -0.02 (-0.04%) | 291,097 |