| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 50.94 | 51.2 | 50.6925 | 51.07 | 51.07 | +0.21 (+0.41%) | 160,876 |
| 3 Oct 2019 | USD | 50.6 | 51.1925 | 50.42 | 50.86 | 50.86 | +0.31 (+0.61%) | 134,738 |
| 2 Oct 2019 | USD | 50.46 | 50.72 | 50.21 | 50.55 | 50.55 | -0.1 (-0.20%) | 144,055 |
| 1 Oct 2019 | USD | 51.36 | 51.48 | 50.42 | 50.65 | 50.65 | -0.57 (-1.11%) | 145,438 |
| 30 Sep 2019 | USD | 51.61 | 51.9 | 51 | 51.22 | 51.22 | -0.36 (-0.70%) | 269,828 |
| 27 Sep 2019 | USD | 51.5 | 51.93 | 51.31 | 51.58 | 51.58 | +0.04 (+0.08%) | 196,411 |
| 26 Sep 2019 | USD | 51.57 | 51.609 | 51.2512 | 51.54 | 51.54 | +0.21 (+0.41%) | 104,889 |
| 25 Sep 2019 | USD | 50.62 | 51.63 | 50.53 | 51.33 | 51.33 | +0.67 (+1.32%) | 208,193 |
| 24 Sep 2019 | USD | 50.49 | 50.91 | 50.29 | 50.66 | 50.66 | +0.41 (+0.82%) | 253,668 |
| 23 Sep 2019 | USD | 50.12 | 50.59 | 50.1 | 50.25 | 50.25 | +0.13 (+0.26%) | 174,712 |
| 20 Sep 2019 | USD | 50.01 | 50.625 | 49.91 | 50.12 | 50.12 | -0.07 (-0.14%) | 445,268 |
| 19 Sep 2019 | USD | 50.45 | 50.51 | 50.1 | 50.19 | 50.19 | -0.2 (-0.40%) | 195,154 |
| 18 Sep 2019 | USD | 51 | 51.14 | 49.94 | 50.39 | 50.39 | -0.26 (-0.51%) | 162,792 |
| 17 Sep 2019 | USD | 49.91 | 50.67 | 49.86 | 50.65 | 50.65 | +1.01 (+2.03%) | 197,851 |
| 16 Sep 2019 | USD | 49.36 | 49.75 | 49.23 | 49.64 | 49.64 | +0.45 (+0.91%) | 184,632 |
| 13 Sep 2019 | USD | 49.7 | 50.28 | 49.08 | 49.19 | 49.19 | -0.52 (-1.05%) | 192,229 |
| 12 Sep 2019 | USD | 49.88 | 49.96 | 49.24 | 49.71 | 49.71 | +0.21 (+0.42%) | 137,644 |
| 11 Sep 2019 | USD | 49.3 | 49.64 | 48.8212 | 49.5 | 49.5 | +0.23 (+0.47%) | 198,350 |
| 10 Sep 2019 | USD | 50.16 | 50.16 | 48.85 | 49.27 | 49.27 | -1.08 (-2.14%) | 188,374 |
| 9 Sep 2019 | USD | 49.9 | 50.52 | 49.675 | 50.35 | 50.35 | +0.41 (+0.82%) | 168,143 |
| 6 Sep 2019 | USD | 49.85 | 50 | 49.545 | 49.94 | 49.94 | +0.29 (+0.58%) | 134,268 |
| 5 Sep 2019 | USD | 49.76 | 49.99 | 49.182 | 49.65 | 49.65 | -0.09 (-0.18%) | 120,502 |
| 4 Sep 2019 | USD | 49.81 | 50.06 | 49.5 | 49.74 | 49.74 | +0.1 (+0.20%) | 95,116 |
| 3 Sep 2019 | USD | 48.73 | 49.79 | 48.68 | 49.64 | 49.64 | +0.84 (+1.72%) | 163,154 |
| 2 Sep 2019 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 48.95 | 49.22 | 48.5 | 48.8 | 48.8 | -0.2 (-0.41%) | 154,041 |
| 29 Aug 2019 | USD | 48.77 | 49.1 | 48.585 | 49 | 49 | +0.43 (+0.89%) | 92,206 |
| 28 Aug 2019 | USD | 48.69 | 49.15 | 48.57 | 48.57 | 48.57 | -0.09 (-0.18%) | 118,622 |
| 27 Aug 2019 | USD | 49 | 49.6 | 48.61 | 48.66 | 48.66 | -0.16 (-0.33%) | 158,502 |
| 26 Aug 2019 | USD | 49.04 | 49.2 | 48.49 | 48.82 | 48.82 | -0.02 (-0.04%) | 209,566 |
