| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 49.44 | 49.91 | 48.6 | 48.84 | 48.84 | -0.7 (-1.41%) | 194,715 |
| 22 Aug 2019 | USD | 49.34 | 49.74 | 49.02 | 49.54 | 49.54 | +0.26 (+0.53%) | 129,565 |
| 21 Aug 2019 | USD | 48.92 | 49.38 | 48.36 | 49.28 | 49.28 | +0.28 (+0.57%) | 180,584 |
| 20 Aug 2019 | USD | 49.1 | 49.53 | 48.88 | 49 | 49 | -0.08 (-0.16%) | 150,393 |
| 19 Aug 2019 | USD | 49.14 | 49.415 | 48.7999 | 49.08 | 49.08 | +0.03 (+0.06%) | 176,030 |
| 16 Aug 2019 | USD | 48.67 | 49.27 | 48.64 | 49.05 | 49.05 | +0.38 (+0.78%) | 133,844 |
| 15 Aug 2019 | USD | 48.13 | 48.79 | 47.83 | 48.67 | 48.67 | +0.61 (+1.27%) | 135,413 |
| 14 Aug 2019 | USD | 47.9 | 48.27 | 47.55 | 48.06 | 48.06 | +0.1 (+0.21%) | 219,009 |
| 13 Aug 2019 | USD | 48.24 | 48.4 | 47.61 | 47.96 | 47.96 | -0.29 (-0.60%) | 157,582 |
| 12 Aug 2019 | USD | 47.44 | 48.25 | 47.36 | 48.25 | 48.25 | +0.79 (+1.66%) | 261,794 |
| 9 Aug 2019 | USD | 47.09 | 47.56 | 46.5546 | 47.46 | 47.46 | +0.41 (+0.87%) | 213,722 |
| 8 Aug 2019 | USD | 46.66 | 47.06 | 46.23 | 47.05 | 47.05 | +0.72 (+1.55%) | 144,395 |
| 7 Aug 2019 | USD | 45.61 | 46.64 | 45.25 | 46.33 | 46.33 | +0.62 (+1.36%) | 167,178 |
| 6 Aug 2019 | USD | 45.13 | 45.9004 | 45.05 | 45.71 | 45.71 | +0.47 (+1.04%) | 118,103 |
| 5 Aug 2019 | USD | 46.02 | 46.0719 | 44.59 | 45.24 | 45.24 | -1.04 (-2.25%) | 187,756 |
| 2 Aug 2019 | USD | 46.04 | 46.36 | 45.77 | 46.28 | 46.28 | +0.22 (+0.48%) | 117,711 |
| 1 Aug 2019 | USD | 46.14 | 46.48 | 45.67 | 46.06 | 46.06 | -0.03 (-0.07%) | 196,735 |
| 31 Jul 2019 | USD | 46.86 | 47.23 | 46.08 | 46.09 | 46.09 | -0.71 (-1.52%) | 227,520 |
| 30 Jul 2019 | USD | 46.39 | 46.91 | 46.24 | 46.8 | 46.8 | +0.27 (+0.58%) | 163,706 |
| 29 Jul 2019 | USD | 46.48 | 46.8278 | 46.29 | 46.53 | 46.53 | +0.21 (+0.45%) | 185,974 |
| 26 Jul 2019 | USD | 46.17 | 46.45 | 45.97 | 46.32 | 46.32 | +0.23 (+0.50%) | 122,198 |
| 25 Jul 2019 | USD | 46.4 | 46.43 | 45.78 | 46.09 | 46.09 | -0.22 (-0.48%) | 126,433 |
| 24 Jul 2019 | USD | 46.22 | 46.39 | 45.766 | 46.31 | 46.31 | +0.11 (+0.24%) | 117,602 |
| 23 Jul 2019 | USD | 45.91 | 46.21 | 45.7 | 46.2 | 46.2 | +0.42 (+0.92%) | 239,584 |
| 22 Jul 2019 | USD | 46.53 | 46.58 | 45.77 | 45.78 | 45.78 | -0.86 (-1.84%) | 230,346 |
| 19 Jul 2019 | USD | 47.33 | 47.45 | 46.45 | 46.64 | 46.64 | -0.78 (-1.64%) | 229,182 |
| 18 Jul 2019 | USD | 47.01 | 47.55 | 46.76 | 47.42 | 47.42 | +0.38 (+0.81%) | 103,615 |
| 17 Jul 2019 | USD | 47.12 | 47.2799 | 46.62 | 47.04 | 47.04 | +0.02 (+0.04%) | 104,193 |
| 16 Jul 2019 | USD | 46.81 | 47.19 | 46.45 | 47.02 | 47.02 | +0.03 (+0.06%) | 121,359 |
| 15 Jul 2019 | USD | 47.39 | 47.48 | 46.82 | 46.99 | 46.99 | -0.31 (-0.66%) | 120,510 |
