| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 47.3 | 47.67 | 47.01 | 47.3 | 47.3 | +0.01 (+0.02%) | 284,650 |
| 11 Jul 2019 | USD | 47.69 | 47.6978 | 47.1407 | 47.29 | 47.29 | -0.4 (-0.84%) | 178,974 |
| 10 Jul 2019 | USD | 47.31 | 47.88 | 46.86 | 47.69 | 47.69 | +0.54 (+1.15%) | 179,245 |
| 9 Jul 2019 | USD | 47.12 | 47.2768 | 46.82 | 47.15 | 47.15 | -0.01 (-0.02%) | 183,465 |
| 8 Jul 2019 | USD | 46.45 | 47.33 | 46.38 | 47.16 | 47.16 | +0.65 (+1.40%) | 156,227 |
| 5 Jul 2019 | USD | 46.21 | 46.73 | 45.9 | 46.51 | 46.51 | -0.35 (-0.75%) | 154,659 |
| 4 Jul 2019 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 46.15 | 46.88 | 46.15 | 46.86 | 46.86 | +0.8 (+1.74%) | 100,506 |
| 2 Jul 2019 | USD | 45.67 | 46.4 | 45.67 | 46.06 | 46.06 | +0.46 (+1.01%) | 188,498 |
| 1 Jul 2019 | USD | 45.96 | 46 | 45 | 45.6 | 45.6 | -0.06 (-0.13%) | 298,567 |
| 28 Jun 2019 | USD | 44.96 | 45.68 | 44.91 | 45.66 | 45.66 | +0.75 (+1.67%) | 1,080,571 |
| 27 Jun 2019 | USD | 44.57 | 45.02 | 44.35 | 44.91 | 44.91 | +0.5 (+1.13%) | 446,910 |
| 26 Jun 2019 | USD | 45.74 | 45.7623 | 44.37 | 44.41 | 44.41 | -1.35 (-2.95%) | 241,491 |
| 25 Jun 2019 | USD | 46.41 | 46.78 | 45.75 | 45.76 | 45.76 | -0.56 (-1.21%) | 185,551 |
| 24 Jun 2019 | USD | 46.77 | 46.9 | 46.11 | 46.32 | 46.32 | -0.17 (-0.37%) | 305,459 |
| 21 Jun 2019 | USD | 46.96 | 46.96 | 46.26 | 46.49 | 46.49 | -0.83 (-1.75%) | 410,556 |
| 20 Jun 2019 | USD | 46.93 | 47.48 | 46.81 | 47.32 | 47.32 | +0.32 (+0.68%) | 235,291 |
| 19 Jun 2019 | USD | 46 | 47.05 | 45.82 | 47 | 47 | +0.65 (+1.40%) | 254,107 |
| 18 Jun 2019 | USD | 46.85 | 47.17 | 46.19 | 46.35 | 46.35 | -0.28 (-0.60%) | 199,807 |
| 17 Jun 2019 | USD | 45.95 | 46.78 | 45.95 | 46.63 | 46.63 | +0.88 (+1.92%) | 231,100 |
| 14 Jun 2019 | USD | 45.65 | 46.32 | 45.65 | 45.75 | 45.75 | +0.04 (+0.09%) | 148,669 |
| 13 Jun 2019 | USD | 45.61 | 45.86 | 45.39 | 45.71 | 45.71 | +0.27 (+0.59%) | 126,711 |
| 12 Jun 2019 | USD | 45.36 | 45.78 | 45.16 | 45.44 | 45.44 | +0.38 (+0.84%) | 216,657 |
| 11 Jun 2019 | USD | 44.62 | 45.1 | 44.36 | 45.06 | 45.06 | +0.62 (+1.40%) | 229,744 |
| 10 Jun 2019 | USD | 44.73 | 44.75 | 44.21 | 44.44 | 44.44 | -0.33 (-0.74%) | 189,664 |
| 7 Jun 2019 | USD | 45.03 | 45.37 | 44.75 | 44.77 | 44.77 | -0.01 (-0.02%) | 146,946 |
| 6 Jun 2019 | USD | 45 | 45.12 | 44.37 | 44.78 | 44.78 | -0.15 (-0.33%) | 122,662 |
| 5 Jun 2019 | USD | 44.52 | 45 | 44.45 | 44.93 | 44.93 | +0.7 (+1.58%) | 269,702 |
| 4 Jun 2019 | USD | 44.72 | 44.78 | 43.86 | 44.23 | 44.23 | -0.52 (-1.16%) | 318,419 |
| 3 Jun 2019 | USD | 45 | 45.0892 | 44.54 | 44.75 | 44.75 | 0.0 (0.0%) | 196,960 |
