| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 44.4 | 44.95 | 44.2 | 44.75 | 44.75 | +0.06 (+0.13%) | 200,332 |
| 30 May 2019 | USD | 44.72 | 45.13 | 44.57 | 44.69 | 44.69 | -0.04 (-0.09%) | 95,444 |
| 29 May 2019 | USD | 45.52 | 45.6229 | 44.72 | 44.73 | 44.73 | -0.72 (-1.58%) | 166,491 |
| 28 May 2019 | USD | 46.38 | 46.54 | 45.43 | 45.45 | 45.45 | -0.8 (-1.73%) | 161,298 |
| 27 May 2019 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 45.91 | 46.25 | 45.77 | 46.25 | 46.25 | +0.51 (+1.11%) | 184,664 |
| 23 May 2019 | USD | 45.65 | 45.87 | 45.51 | 45.74 | 45.74 | -0.04 (-0.09%) | 178,646 |
| 22 May 2019 | USD | 45.65 | 45.91 | 45.56 | 45.78 | 45.78 | +0.05 (+0.11%) | 132,732 |
| 21 May 2019 | USD | 45.44 | 46.0511 | 45.44 | 45.73 | 45.73 | +0.51 (+1.13%) | 153,166 |
| 20 May 2019 | USD | 45.92 | 45.92 | 45.088 | 45.22 | 45.22 | -0.67 (-1.46%) | 122,004 |
| 17 May 2019 | USD | 45.74 | 46.03 | 45.59 | 45.89 | 45.89 | 0.0 (0.0%) | 124,504 |
| 16 May 2019 | USD | 45.77 | 46.28 | 45.59 | 45.89 | 45.89 | +0.1 (+0.22%) | 131,953 |
| 15 May 2019 | USD | 45.74 | 46.09 | 45.575 | 45.79 | 45.79 | +0.09 (+0.20%) | 111,128 |
| 14 May 2019 | USD | 45.69 | 45.945 | 45.32 | 45.7 | 45.7 | +0.14 (+0.31%) | 138,279 |
| 13 May 2019 | USD | 45.1 | 45.8075 | 45.1 | 45.56 | 45.56 | +0.08 (+0.18%) | 283,913 |
| 10 May 2019 | USD | 45.01 | 45.84 | 44.88 | 45.48 | 45.48 | +0.23 (+0.51%) | 206,285 |
| 9 May 2019 | USD | 44.86 | 45.34 | 44.67 | 45.25 | 45.25 | +0.36 (+0.80%) | 146,460 |
| 8 May 2019 | USD | 45.38 | 45.61 | 44.8 | 44.89 | 44.89 | -0.3 (-0.66%) | 181,869 |
| 7 May 2019 | USD | 46 | 46.06 | 44.876 | 45.19 | 45.19 | -0.8 (-1.74%) | 173,966 |
| 6 May 2019 | USD | 45.81 | 46.25 | 45.7 | 45.99 | 45.99 | -0.01 (-0.02%) | 216,810 |
| 3 May 2019 | USD | 45.35 | 46.24 | 45.31 | 46 | 46 | +0.91 (+2.02%) | 258,082 |
| 2 May 2019 | USD | 45 | 45.47 | 44.79 | 45.09 | 45.09 | +0.11 (+0.24%) | 174,003 |
| 1 May 2019 | USD | 45.18 | 45.535 | 44.76 | 44.98 | 44.98 | -0.08 (-0.18%) | 388,880 |
| 30 Apr 2019 | USD | 44.6 | 45.13 | 44.4082 | 45.06 | 45.06 | +0.58 (+1.30%) | 223,030 |
| 29 Apr 2019 | USD | 44.8 | 44.99 | 44.4059 | 44.48 | 44.48 | -0.34 (-0.76%) | 154,109 |
| 26 Apr 2019 | USD | 44.5 | 44.99 | 44.37 | 44.82 | 44.82 | +0.5 (+1.13%) | 217,297 |
| 25 Apr 2019 | USD | 44.32 | 44.54 | 43.96 | 44.32 | 44.32 | -0.15 (-0.34%) | 127,236 |
| 24 Apr 2019 | USD | 44.21 | 44.69 | 44.09 | 44.47 | 44.47 | +0.5 (+1.14%) | 182,571 |
| 23 Apr 2019 | USD | 43.53 | 44.53 | 43.468 | 43.97 | 43.97 | +0.69 (+1.59%) | 212,956 |
| 22 Apr 2019 | USD | 43.99 | 44.02 | 42.82 | 43.28 | 43.28 | -0.72 (-1.64%) | 220,781 |
