| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 43.26 | 43.86 | 43.26 | 43.72 | 43.72 | +0.43 (+0.99%) | 148,125 |
| 7 Mar 2019 | USD | 43.53 | 44.15 | 43.0903 | 43.29 | 43.29 | -0.08 (-0.18%) | 269,980 |
| 6 Mar 2019 | USD | 44.2 | 44.315 | 43.29 | 43.37 | 43.37 | -0.75 (-1.70%) | 131,645 |
| 5 Mar 2019 | USD | 43.94 | 44.56 | 43.88 | 44.12 | 44.12 | +0.23 (+0.52%) | 137,309 |
| 4 Mar 2019 | USD | 43.42 | 43.92 | 42.76 | 43.89 | 43.89 | +0.45 (+1.04%) | 454,167 |
| 1 Mar 2019 | USD | 44.39 | 44.4 | 42.31 | 43.44 | 43.44 | -0.98 (-2.21%) | 571,787 |
| 28 Feb 2019 | USD | 45.02 | 45.67 | 44.41 | 44.42 | 44.42 | -0.61 (-1.35%) | 273,441 |
| 27 Feb 2019 | USD | 45.19 | 45.33 | 44.5 | 45.03 | 45.03 | -0.3 (-0.66%) | 115,786 |
| 26 Feb 2019 | USD | 45.9 | 45.99 | 45.2 | 45.33 | 45.33 | -0.39 (-0.85%) | 184,506 |
| 25 Feb 2019 | USD | 46.66 | 46.66 | 45.52 | 45.72 | 45.72 | -0.61 (-1.32%) | 189,384 |
| 22 Feb 2019 | USD | 46.12 | 46.485 | 45.93 | 46.33 | 46.33 | +0.35 (+0.76%) | 93,124 |
| 21 Feb 2019 | USD | 45.87 | 46.06 | 45.5319 | 45.98 | 45.98 | 0.0 (0.0%) | 109,988 |
| 20 Feb 2019 | USD | 46.57 | 46.7 | 45.53 | 45.98 | 45.98 | -0.56 (-1.20%) | 206,885 |
| 19 Feb 2019 | USD | 47.32 | 47.39 | 46.54 | 46.54 | 46.54 | -0.88 (-1.86%) | 206,377 |
| 18 Feb 2019 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 47.27 | 47.65 | 46.87 | 47.42 | 47.42 | +0.33 (+0.70%) | 264,208 |
| 14 Feb 2019 | USD | 46.73 | 47.24 | 46.63 | 47.09 | 47.09 | +0.53 (+1.14%) | 242,630 |
| 13 Feb 2019 | USD | 46.83 | 47.03 | 46.3 | 46.56 | 46.56 | -0.22 (-0.47%) | 139,420 |
| 12 Feb 2019 | USD | 47.79 | 47.79 | 46.57 | 46.78 | 46.78 | -0.98 (-2.05%) | 136,744 |
| 11 Feb 2019 | USD | 47.6 | 48.13 | 47.36 | 47.76 | 47.76 | +0.1 (+0.21%) | 130,042 |
| 8 Feb 2019 | USD | 47.31 | 47.68 | 47.05 | 47.66 | 47.66 | +0.25 (+0.53%) | 153,232 |
| 7 Feb 2019 | USD | 46.43 | 47.47 | 46.235 | 47.41 | 47.41 | +0.93 (+2.00%) | 154,883 |
| 6 Feb 2019 | USD | 46.98 | 47.12 | 46.22 | 46.48 | 46.48 | -0.54 (-1.15%) | 103,557 |
| 5 Feb 2019 | USD | 47.22 | 47.22 | 46.37 | 47.02 | 47.02 | -0.09 (-0.19%) | 130,030 |
| 4 Feb 2019 | USD | 46.29 | 47.12 | 46.08 | 47.11 | 47.11 | +0.81 (+1.75%) | 165,951 |
| 1 Feb 2019 | USD | 47.5 | 47.57 | 45.8596 | 46.3 | 46.3 | -1.14 (-2.40%) | 227,270 |
| 31 Jan 2019 | USD | 46.92 | 47.48 | 46.3437 | 47.44 | 47.44 | +0.58 (+1.24%) | 424,898 |
| 30 Jan 2019 | USD | 46 | 46.93 | 45.9 | 46.86 | 46.86 | +0.95 (+2.07%) | 261,853 |
| 29 Jan 2019 | USD | 45.74 | 45.95 | 45.53 | 45.91 | 45.91 | +0.38 (+0.83%) | 96,301 |
| 28 Jan 2019 | USD | 45.2 | 45.8 | 45.0517 | 45.53 | 45.53 | +0.21 (+0.46%) | 127,707 |
