| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 44.66 | 45.58 | 44.57 | 45.32 | 45.32 | +0.77 (+1.73%) | 223,693 |
| 24 Jan 2019 | USD | 44.19 | 44.78 | 43.77 | 44.55 | 44.55 | +0.35 (+0.79%) | 118,476 |
| 23 Jan 2019 | USD | 44 | 44.33 | 43.79 | 44.2 | 44.2 | +0.17 (+0.39%) | 98,781 |
| 22 Jan 2019 | USD | 44.37 | 44.55 | 43.42 | 44.03 | 44.03 | -0.35 (-0.79%) | 147,882 |
| 21 Jan 2019 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 44.42 | 44.75 | 44.11 | 44.38 | 44.38 | -0.04 (-0.09%) | 142,301 |
| 17 Jan 2019 | USD | 43.93 | 44.5 | 43.91 | 44.42 | 44.42 | +0.45 (+1.02%) | 189,040 |
| 16 Jan 2019 | USD | 43.22 | 44.02 | 43.1468 | 43.97 | 43.97 | +0.72 (+1.66%) | 124,767 |
| 15 Jan 2019 | USD | 42.89 | 43.3 | 42.73 | 43.25 | 43.25 | +0.57 (+1.34%) | 104,755 |
| 14 Jan 2019 | USD | 43 | 43.03 | 42.41 | 42.68 | 42.68 | -0.39 (-0.91%) | 148,213 |
| 11 Jan 2019 | USD | 43.11 | 43.37 | 42.69 | 43.07 | 43.07 | 0.0 (0.0%) | 143,050 |
| 10 Jan 2019 | USD | 42.78 | 43.54 | 42.7 | 43.07 | 43.07 | +0.28 (+0.65%) | 163,445 |
| 9 Jan 2019 | USD | 42.75 | 42.8192 | 42.08 | 42.79 | 42.79 | +0.15 (+0.35%) | 97,565 |
| 8 Jan 2019 | USD | 42 | 43.06 | 41.8036 | 42.64 | 42.64 | +0.89 (+2.13%) | 212,098 |
| 7 Jan 2019 | USD | 41.44 | 42.07 | 41.16 | 41.75 | 41.75 | +0.41 (+0.99%) | 180,691 |
| 4 Jan 2019 | USD | 41.04 | 41.83 | 40.87 | 41.34 | 41.34 | +0.5 (+1.22%) | 233,710 |
| 3 Jan 2019 | USD | 40.26 | 41.7775 | 40.2 | 40.84 | 40.84 | +0.58 (+1.44%) | 193,069 |
| 2 Jan 2019 | USD | 41.32 | 41.32 | 40.11 | 40.26 | 40.26 | -1.42 (-3.41%) | 275,546 |
| 1 Jan 2019 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 42 | 42.2369 | 41.09 | 41.68 | 41.68 | -0.3 (-0.71%) | 245,149 |
| 28 Dec 2018 | USD | 41.93 | 42.64 | 41.62 | 41.98 | 41.98 | +0.37 (+0.89%) | 217,704 |
| 27 Dec 2018 | USD | 41.67 | 41.67 | 40.45 | 41.61 | 41.61 | -0.37 (-0.88%) | 314,588 |
| 26 Dec 2018 | USD | 40.58 | 42.03 | 40.3 | 41.98 | 41.98 | +1.39 (+3.42%) | 187,227 |
| 24 Dec 2018 | USD | 42.75 | 42.9 | 40.33 | 40.59 | 40.59 | -2.37 (-5.52%) | 217,644 |
| 21 Dec 2018 | USD | 43.65 | 44.32 | 42.78 | 42.96 | 42.96 | -0.61 (-1.40%) | 535,913 |
| 20 Dec 2018 | USD | 43.46 | 44.07 | 42.91 | 43.57 | 43.57 | -0.09 (-0.21%) | 197,554 |
| 19 Dec 2018 | USD | 43.71 | 44.23 | 43.28 | 43.66 | 43.66 | +0.03 (+0.07%) | 207,405 |
| 18 Dec 2018 | USD | 43.22 | 44.52 | 43.0673 | 43.63 | 43.63 | +0.62 (+1.44%) | 196,645 |
| 17 Dec 2018 | USD | 44.02 | 44.47 | 42.76 | 43.01 | 43.01 | -1.02 (-2.32%) | 257,522 |
| 14 Dec 2018 | USD | 44.09 | 44.37 | 43.85 | 44.03 | 44.03 | -0.25 (-0.56%) | 85,440 |
