| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 44 | 44.73 | 44 | 44.28 | 44.28 | +0.23 (+0.52%) | 134,143 |
| 12 Dec 2018 | USD | 44.91 | 45.25 | 43.92 | 44.05 | 44.05 | -0.72 (-1.61%) | 186,345 |
| 11 Dec 2018 | USD | 44.2 | 44.89 | 43.76 | 44.77 | 44.77 | +0.76 (+1.73%) | 164,475 |
| 10 Dec 2018 | USD | 44.5 | 44.5 | 43.32 | 44.01 | 44.01 | -0.5 (-1.12%) | 207,469 |
| 7 Dec 2018 | USD | 44.05 | 44.76 | 43.71 | 44.51 | 44.51 | +0.51 (+1.16%) | 458,036 |
| 6 Dec 2018 | USD | 44.19 | 44.9 | 42 | 44 | 44 | -1.63 (-3.57%) | 842,389 |
| 4 Dec 2018 | USD | 46.87 | 47.07 | 45.49 | 45.63 | 45.63 | -1.22 (-2.60%) | 169,115 |
| 3 Dec 2018 | USD | 46.61 | 46.89 | 46.1001 | 46.85 | 46.85 | +0.41 (+0.88%) | 173,647 |
| 30 Nov 2018 | USD | 45.42 | 46.57 | 45.2727 | 46.44 | 46.44 | +1.18 (+2.61%) | 335,120 |
| 29 Nov 2018 | USD | 45.2 | 45.62 | 44.92 | 45.26 | 45.26 | +0.11 (+0.24%) | 174,120 |
| 28 Nov 2018 | USD | 44.71 | 45.55 | 44.58 | 45.15 | 45.15 | +0.46 (+1.03%) | 459,322 |
| 27 Nov 2018 | USD | 44.58 | 45.12 | 44.34 | 44.69 | 44.69 | +0.15 (+0.34%) | 291,007 |
| 26 Nov 2018 | USD | 45.12 | 45.12 | 44.3 | 44.54 | 44.54 | -0.29 (-0.65%) | 126,545 |
| 23 Nov 2018 | USD | 44.55 | 45.1283 | 44.3846 | 44.83 | 44.83 | +0.15 (+0.34%) | 60,085 |
| 22 Nov 2018 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 44.49 | 45.3 | 44.2018 | 44.68 | 44.68 | +0.01 (+0.02%) | 111,767 |
| 20 Nov 2018 | USD | 44.8 | 45.63 | 44.58 | 44.67 | 44.67 | -0.41 (-0.91%) | 266,642 |
| 19 Nov 2018 | USD | 44.72 | 45.08 | 44.67 | 45.08 | 45.08 | +0.44 (+0.99%) | 187,798 |
| 16 Nov 2018 | USD | 43.81 | 44.73 | 43.72 | 44.64 | 44.64 | +0.83 (+1.89%) | 280,568 |
| 15 Nov 2018 | USD | 44.62 | 44.62 | 43.59 | 43.81 | 43.81 | -0.99 (-2.21%) | 311,347 |
| 14 Nov 2018 | USD | 45.57 | 45.8912 | 44.7 | 44.8 | 44.8 | -0.75 (-1.65%) | 229,389 |
| 13 Nov 2018 | USD | 46.06 | 46.26 | 45.447 | 45.55 | 45.55 | -0.11 (-0.24%) | 146,031 |
| 12 Nov 2018 | USD | 45.66 | 46.19 | 45.65 | 45.66 | 45.66 | +0.05 (+0.11%) | 149,714 |
| 9 Nov 2018 | USD | 45.79 | 46.06 | 45.39 | 45.61 | 45.61 | -0.16 (-0.35%) | 153,430 |
| 8 Nov 2018 | USD | 45.35 | 45.95 | 44.932 | 45.77 | 45.77 | +0.59 (+1.31%) | 209,268 |
| 7 Nov 2018 | USD | 45.6 | 45.97 | 44.94 | 45.18 | 45.18 | -0.26 (-0.57%) | 211,860 |
| 6 Nov 2018 | USD | 42.25 | 45.5 | 42.25 | 45.44 | 45.44 | +2.49 (+5.80%) | 574,030 |
| 5 Nov 2018 | USD | 42.31 | 43.4 | 42.01 | 42.95 | 42.95 | +0.75 (+1.78%) | 297,098 |
| 2 Nov 2018 | USD | 43.32 | 43.54 | 41.94 | 42.2 | 42.2 | -1.07 (-2.47%) | 186,612 |
| 1 Nov 2018 | USD | 42.85 | 43.34 | 42.64 | 43.27 | 43.27 | +0.5 (+1.17%) | 167,334 |
