| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 43.86 | 43.86 | 42.72 | 42.77 | 42.77 | -1 (-2.28%) | 212,775 |
| 30 Oct 2018 | USD | 43.43 | 44.17 | 43.11 | 43.77 | 43.77 | +0.48 (+1.11%) | 143,786 |
| 29 Oct 2018 | USD | 43.26 | 43.76 | 43.03 | 43.29 | 43.29 | +0.39 (+0.91%) | 167,652 |
| 26 Oct 2018 | USD | 43.65 | 43.86 | 42.81 | 42.9 | 42.9 | -0.82 (-1.88%) | 226,701 |
| 25 Oct 2018 | USD | 43.43 | 43.91 | 43.05 | 43.72 | 43.72 | +0.29 (+0.67%) | 220,566 |
| 24 Oct 2018 | USD | 43.07 | 43.65 | 42.94 | 43.43 | 43.43 | +0.49 (+1.14%) | 315,756 |
| 23 Oct 2018 | USD | 42.72 | 43.36 | 42.47 | 42.94 | 42.94 | +0.12 (+0.28%) | 136,639 |
| 22 Oct 2018 | USD | 43.48 | 43.97 | 42.755 | 42.82 | 42.82 | -0.62 (-1.43%) | 162,343 |
| 19 Oct 2018 | USD | 43.58 | 43.996 | 43.4 | 43.44 | 43.44 | 0.0 (0.0%) | 217,194 |
| 18 Oct 2018 | USD | 43.74 | 44.1365 | 43.36 | 43.44 | 43.44 | -0.25 (-0.57%) | 162,669 |
| 17 Oct 2018 | USD | 43.67 | 43.95 | 43.2 | 43.69 | 43.69 | +0.03 (+0.07%) | 183,751 |
| 16 Oct 2018 | USD | 42.4 | 43.71 | 42.11 | 43.66 | 43.66 | +1.38 (+3.26%) | 201,279 |
| 15 Oct 2018 | USD | 42.12 | 42.82 | 42.12 | 42.28 | 42.28 | +0.17 (+0.40%) | 131,000 |
| 12 Oct 2018 | USD | 43.38 | 43.38 | 41.96 | 42.11 | 42.11 | -0.75 (-1.75%) | 179,949 |
| 11 Oct 2018 | USD | 44.52 | 44.52 | 42.83 | 42.86 | 42.86 | -1.71 (-3.84%) | 288,604 |
| 10 Oct 2018 | USD | 43.91 | 45.01 | 43.91 | 44.57 | 44.57 | +0.57 (+1.30%) | 357,412 |
| 9 Oct 2018 | USD | 43.53 | 44.22 | 43.29 | 44 | 44 | +0.52 (+1.20%) | 162,767 |
| 8 Oct 2018 | USD | 42.94 | 43.7 | 42.73 | 43.48 | 43.48 | +0.93 (+2.19%) | 148,911 |
| 5 Oct 2018 | USD | 42.5 | 42.9237 | 42.5 | 42.55 | 42.55 | +0.05 (+0.12%) | 90,269 |
| 4 Oct 2018 | USD | 42.37 | 42.54 | 41.81 | 42.5 | 42.5 | -0.11 (-0.26%) | 191,058 |
| 3 Oct 2018 | USD | 43.24 | 43.34 | 42.33 | 42.61 | 42.61 | -0.6 (-1.39%) | 108,813 |
| 2 Oct 2018 | USD | 43.52 | 43.8 | 43.19 | 43.21 | 43.21 | -0.28 (-0.64%) | 125,181 |
| 1 Oct 2018 | USD | 44.13 | 44.2 | 43.29 | 43.49 | 43.49 | -0.62 (-1.41%) | 217,188 |
| 28 Sep 2018 | USD | 43.36 | 44.11 | 43.36 | 44.11 | 44.11 | +0.8 (+1.85%) | 214,045 |
| 27 Sep 2018 | USD | 43.09 | 43.73 | 43.09 | 43.31 | 43.31 | +0.29 (+0.67%) | 123,594 |
| 26 Sep 2018 | USD | 43.54 | 43.6744 | 42.97 | 43.02 | 43.02 | -0.46 (-1.06%) | 119,147 |
| 25 Sep 2018 | USD | 43.54 | 43.8 | 43.33 | 43.48 | 43.48 | +0.08 (+0.18%) | 100,498 |
| 24 Sep 2018 | USD | 44.33 | 44.39 | 43.1356 | 43.4 | 43.4 | -0.98 (-2.21%) | 151,509 |
| 21 Sep 2018 | USD | 44.47 | 44.7 | 44.3495 | 44.38 | 44.38 | -0.16 (-0.36%) | 357,716 |
| 20 Sep 2018 | USD | 44.17 | 44.54 | 43.64 | 44.54 | 44.54 | +0.44 (+1.00%) | 147,316 |
