| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 44.96 | 44.96 | 43.97 | 44.1 | 44.1 | -0.98 (-2.17%) | 193,495 |
| 18 Sep 2018 | USD | 45.54 | 45.6 | 45.05 | 45.08 | 45.08 | -0.52 (-1.14%) | 115,483 |
| 17 Sep 2018 | USD | 45.23 | 45.64 | 45.14 | 45.6 | 45.6 | +0.28 (+0.62%) | 125,079 |
| 14 Sep 2018 | USD | 45.49 | 45.49 | 44.59 | 45.32 | 45.32 | -0.28 (-0.61%) | 128,430 |
| 13 Sep 2018 | USD | 45.4 | 45.74 | 45.2 | 45.6 | 45.6 | +0.43 (+0.95%) | 77,318 |
| 12 Sep 2018 | USD | 45.51 | 45.64 | 45.12 | 45.17 | 45.17 | -0.26 (-0.57%) | 111,109 |
| 11 Sep 2018 | USD | 45.37 | 45.58 | 44.9 | 45.43 | 45.43 | +0.14 (+0.31%) | 113,148 |
| 10 Sep 2018 | USD | 45.59 | 45.72 | 45.18 | 45.29 | 45.29 | -0.08 (-0.18%) | 137,169 |
| 7 Sep 2018 | USD | 46.17 | 46.17 | 45.16 | 45.37 | 45.37 | -1.02 (-2.20%) | 167,627 |
| 6 Sep 2018 | USD | 45.92 | 46.54 | 45.92 | 46.39 | 46.39 | +0.56 (+1.22%) | 126,660 |
| 5 Sep 2018 | USD | 45.5 | 46.1111 | 45.214 | 45.83 | 45.83 | +0.3 (+0.66%) | 134,948 |
| 4 Sep 2018 | USD | 46.5 | 46.5 | 45.3411 | 45.53 | 45.53 | -0.92 (-1.98%) | 137,805 |
| 3 Sep 2018 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 46.12 | 46.47 | 46.045 | 46.45 | 46.45 | +0.35 (+0.76%) | 178,548 |
| 30 Aug 2018 | USD | 46.17 | 46.34 | 45.935 | 46.1 | 46.1 | 0.0 (0.0%) | 92,970 |
| 29 Aug 2018 | USD | 46.08 | 46.32 | 45.77 | 46.1 | 46.1 | +0.18 (+0.39%) | 120,118 |
| 28 Aug 2018 | USD | 45.38 | 45.95 | 45.175 | 45.92 | 45.92 | +0.58 (+1.28%) | 99,038 |
| 27 Aug 2018 | USD | 45.72 | 45.7758 | 45.1 | 45.34 | 45.34 | -0.34 (-0.74%) | 132,608 |
| 24 Aug 2018 | USD | 45.57 | 45.73 | 45.28 | 45.68 | 45.68 | +0.13 (+0.29%) | 115,625 |
| 23 Aug 2018 | USD | 45.64 | 45.75 | 45.5 | 45.55 | 45.55 | -0.11 (-0.24%) | 85,226 |
| 22 Aug 2018 | USD | 45.58 | 45.68 | 45.2419 | 45.66 | 45.66 | -0.21 (-0.46%) | 108,838 |
| 21 Aug 2018 | USD | 45.8 | 46.1 | 45.649 | 45.87 | 45.87 | +0.1 (+0.22%) | 193,067 |
| 20 Aug 2018 | USD | 46 | 46.43 | 45.67 | 45.77 | 45.77 | -0.05 (-0.11%) | 254,332 |
| 17 Aug 2018 | USD | 45.36 | 45.95 | 45.29 | 45.82 | 45.82 | +0.52 (+1.15%) | 190,951 |
| 16 Aug 2018 | USD | 44.88 | 45.35 | 44.6 | 45.3 | 45.3 | +0.48 (+1.07%) | 253,628 |
| 15 Aug 2018 | USD | 44.26 | 44.92 | 44.2015 | 44.82 | 44.82 | +0.58 (+1.31%) | 188,337 |
| 14 Aug 2018 | USD | 43.5 | 44.41 | 43.4033 | 44.24 | 44.24 | +0.78 (+1.79%) | 250,028 |
| 13 Aug 2018 | USD | 43.16 | 43.51 | 43.02 | 43.46 | 43.46 | +0.3 (+0.70%) | 159,141 |
| 10 Aug 2018 | USD | 43.1 | 43.59 | 42.4938 | 43.16 | 43.16 | -0.13 (-0.30%) | 157,769 |
| 9 Aug 2018 | USD | 42.9 | 43.59 | 42.25 | 43.29 | 43.29 | +0.96 (+2.27%) | 178,828 |
