| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 42.87 | 42.87 | 42.24 | 42.33 | 42.33 | -0.58 (-1.35%) | 121,329 |
| 7 Aug 2018 | USD | 42.75 | 42.96 | 42.47 | 42.91 | 42.91 | +0.24 (+0.56%) | 102,985 |
| 6 Aug 2018 | USD | 42.54 | 42.93 | 42.54 | 42.67 | 42.67 | +0.06 (+0.14%) | 112,544 |
| 3 Aug 2018 | USD | 42.16 | 42.63 | 41.96 | 42.61 | 42.61 | +0.55 (+1.31%) | 143,742 |
| 2 Aug 2018 | USD | 42.23 | 42.4 | 41.94 | 42.06 | 42.06 | -0.18 (-0.43%) | 88,813 |
| 1 Aug 2018 | USD | 41.86 | 42.26 | 41.43 | 42.24 | 42.24 | +0.07 (+0.17%) | 111,195 |
| 31 Jul 2018 | USD | 41.73 | 42.76 | 41.65 | 42.17 | 42.17 | +0.61 (+1.47%) | 194,295 |
| 30 Jul 2018 | USD | 41.07 | 41.67 | 41 | 41.56 | 41.56 | +0.34 (+0.82%) | 134,858 |
| 27 Jul 2018 | USD | 41.81 | 41.98 | 40.85 | 41.22 | 41.22 | -0.4 (-0.96%) | 236,867 |
| 26 Jul 2018 | USD | 41.49 | 42 | 41.49 | 41.62 | 41.62 | +0.16 (+0.39%) | 118,094 |
| 25 Jul 2018 | USD | 40.95 | 41.63 | 40.83 | 41.46 | 41.46 | +0.49 (+1.20%) | 162,511 |
| 24 Jul 2018 | USD | 41.51 | 41.51 | 40.76 | 40.97 | 40.97 | -0.43 (-1.04%) | 186,511 |
| 23 Jul 2018 | USD | 41.72 | 41.82 | 41.07 | 41.4 | 41.4 | -0.3 (-0.72%) | 145,576 |
| 20 Jul 2018 | USD | 41.89 | 42.02 | 41.43 | 41.7 | 41.7 | -0.35 (-0.83%) | 137,684 |
| 19 Jul 2018 | USD | 41.18 | 42.2 | 41.15 | 42.05 | 42.05 | +0.88 (+2.14%) | 141,578 |
| 18 Jul 2018 | USD | 41.25 | 41.5142 | 40.8 | 41.17 | 41.17 | -0.24 (-0.58%) | 162,414 |
| 17 Jul 2018 | USD | 41.83 | 42.15 | 41.31 | 41.41 | 41.41 | -0.4 (-0.96%) | 279,916 |
| 16 Jul 2018 | USD | 42.15 | 42.275 | 41.69 | 41.81 | 41.81 | -0.35 (-0.83%) | 152,609 |
| 13 Jul 2018 | USD | 42.49 | 42.706 | 42.07 | 42.16 | 42.16 | -0.23 (-0.54%) | 147,340 |
| 12 Jul 2018 | USD | 42.39 | 42.57 | 42.05 | 42.39 | 42.39 | +0.04 (+0.09%) | 187,875 |
| 11 Jul 2018 | USD | 42.59 | 42.93 | 42.33 | 42.35 | 42.35 | -0.32 (-0.75%) | 300,867 |
| 10 Jul 2018 | USD | 42.87 | 43.24 | 42.57 | 42.67 | 42.67 | -0.32 (-0.74%) | 310,474 |
| 9 Jul 2018 | USD | 43.9 | 43.91 | 42.76 | 42.99 | 42.99 | -0.91 (-2.07%) | 224,384 |
| 6 Jul 2018 | USD | 43.84 | 44.06 | 43.5604 | 43.9 | 43.9 | +0.16 (+0.37%) | 168,538 |
| 5 Jul 2018 | USD | 43.34 | 43.74 | 42.97 | 43.74 | 43.74 | +0.62 (+1.44%) | 195,250 |
| 4 Jul 2018 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 43.04 | 43.49 | 42.71 | 43.12 | 43.12 | +0.23 (+0.54%) | 207,804 |
| 2 Jul 2018 | USD | 42.73 | 42.94 | 42.2 | 42.89 | 42.89 | +0.15 (+0.35%) | 206,122 |
| 29 Jun 2018 | USD | 42.9 | 43.06 | 42.44 | 42.74 | 42.74 | -0.13 (-0.30%) | 227,946 |
| 28 Jun 2018 | USD | 42.55 | 42.99 | 42.41 | 42.87 | 42.87 | +0.36 (+0.85%) | 141,841 |
