| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 43.06 | 43.06 | 42.51 | 42.51 | 42.51 | -0.34 (-0.79%) | 135,135 |
| 26 Jun 2018 | USD | 42.67 | 43.06 | 42.55 | 42.85 | 42.85 | +0.17 (+0.40%) | 182,721 |
| 25 Jun 2018 | USD | 42.49 | 42.75 | 42.14 | 42.68 | 42.68 | +0.27 (+0.64%) | 156,963 |
| 22 Jun 2018 | USD | 42.42 | 42.54 | 42.11 | 42.41 | 42.41 | +0.12 (+0.28%) | 634,177 |
| 21 Jun 2018 | USD | 42.43 | 42.47 | 42.06 | 42.29 | 42.29 | -0.11 (-0.26%) | 246,191 |
| 20 Jun 2018 | USD | 41.99 | 42.56 | 41.57 | 42.4 | 42.4 | +0.36 (+0.86%) | 404,972 |
| 19 Jun 2018 | USD | 42.29 | 42.67 | 41.96 | 42.04 | 42.04 | -0.39 (-0.92%) | 330,525 |
| 18 Jun 2018 | USD | 42.48 | 42.67 | 42.03 | 42.43 | 42.43 | -0.05 (-0.12%) | 147,387 |
| 15 Jun 2018 | USD | 42.46 | 42.9 | 42.39 | 42.48 | 42.48 | +0.06 (+0.14%) | 302,043 |
| 14 Jun 2018 | USD | 41.81 | 42.44 | 41.76 | 42.42 | 42.42 | +0.8 (+1.92%) | 134,248 |
| 13 Jun 2018 | USD | 42.24 | 42.54 | 41.41 | 41.62 | 41.62 | -0.64 (-1.51%) | 193,926 |
| 12 Jun 2018 | USD | 41.63 | 42.29 | 41.53 | 42.26 | 42.26 | +0.63 (+1.51%) | 194,738 |
| 11 Jun 2018 | USD | 41.6 | 41.75 | 41.47 | 41.63 | 41.63 | +0.05 (+0.12%) | 135,835 |
| 8 Jun 2018 | USD | 41.57 | 41.82 | 41.545 | 41.58 | 41.58 | -0.04 (-0.10%) | 183,326 |
| 7 Jun 2018 | USD | 41.54 | 41.66 | 41.05 | 41.62 | 41.62 | +0.13 (+0.31%) | 306,730 |
| 6 Jun 2018 | USD | 41.3 | 41.51 | 40.97 | 41.49 | 41.49 | +0.04 (+0.10%) | 226,944 |
| 5 Jun 2018 | USD | 41.98 | 41.98 | 41.41 | 41.45 | 41.45 | -0.41 (-0.98%) | 217,122 |
| 4 Jun 2018 | USD | 41.62 | 41.89 | 41.26 | 41.86 | 41.86 | +0.34 (+0.82%) | 343,993 |
| 1 Jun 2018 | USD | 41.2 | 41.78 | 40.95 | 41.52 | 41.52 | +0.38 (+0.92%) | 390,746 |
| 31 May 2018 | USD | 41.25 | 41.36 | 40.91 | 41.14 | 41.14 | -0.11 (-0.27%) | 415,193 |
| 30 May 2018 | USD | 40.69 | 41.355 | 40.45 | 41.25 | 41.25 | +0.59 (+1.45%) | 232,164 |
| 29 May 2018 | USD | 40.13 | 40.73 | 39.98 | 40.66 | 40.66 | +0.53 (+1.32%) | 245,022 |
| 28 May 2018 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 40.04 | 40.36 | 39.93 | 40.13 | 40.13 | +0.21 (+0.53%) | 122,269 |
| 24 May 2018 | USD | 39.69 | 39.92 | 39.335 | 39.92 | 39.92 | +0.33 (+0.83%) | 194,652 |
| 23 May 2018 | USD | 38.62 | 39.73 | 38.62 | 39.59 | 39.59 | +0.19 (+0.48%) | 375,112 |
| 22 May 2018 | USD | 39.24 | 39.56 | 39.035 | 39.4 | 39.4 | -0.09 (-0.23%) | 297,913 |
| 21 May 2018 | USD | 39.15 | 39.54 | 38.67 | 39.49 | 39.49 | +0.48 (+1.23%) | 244,974 |
| 18 May 2018 | USD | 39.22 | 39.36 | 38.83 | 39.01 | 39.01 | -0.05 (-0.13%) | 295,161 |
| 17 May 2018 | USD | 39.22 | 39.31 | 38.79 | 39.06 | 39.06 | -0.08 (-0.20%) | 347,608 |
