| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 38.96 | 39.3 | 38.95 | 39.14 | 39.14 | +0.2 (+0.51%) | 338,913 |
| 15 May 2018 | USD | 39.11 | 39.25 | 38.68 | 38.94 | 38.94 | -0.51 (-1.29%) | 383,670 |
| 14 May 2018 | USD | 39.33 | 39.605 | 39.235 | 39.45 | 39.45 | +0.12 (+0.31%) | 445,311 |
| 11 May 2018 | USD | 39.24 | 39.44 | 38.8672 | 39.33 | 39.33 | +0.1 (+0.25%) | 327,164 |
| 10 May 2018 | USD | 38.26 | 39.36 | 38.22 | 39.23 | 39.23 | +1.1 (+2.88%) | 410,058 |
| 9 May 2018 | USD | 37.43 | 38.22 | 37.28 | 38.13 | 38.13 | +0.66 (+1.76%) | 328,277 |
| 8 May 2018 | USD | 37.53 | 37.6 | 37.15 | 37.47 | 37.47 | -0.12 (-0.32%) | 197,697 |
| 7 May 2018 | USD | 37.25 | 37.75 | 37.09 | 37.59 | 37.59 | +0.39 (+1.05%) | 170,428 |
| 4 May 2018 | USD | 36.74 | 37.36 | 36.7 | 37.2 | 37.2 | +0.46 (+1.25%) | 139,652 |
| 3 May 2018 | USD | 36.54 | 37.06 | 36.42 | 36.74 | 36.74 | +0.16 (+0.44%) | 220,425 |
| 2 May 2018 | USD | 36.74 | 36.85 | 36.19 | 36.58 | 36.58 | -0.28 (-0.76%) | 237,452 |
| 1 May 2018 | USD | 36.1 | 36.94 | 36.1 | 36.86 | 36.86 | +0.71 (+1.96%) | 270,171 |
| 30 Apr 2018 | USD | 36.24 | 36.5 | 36 | 36.15 | 36.15 | +0.01 (+0.03%) | 361,513 |
| 27 Apr 2018 | USD | 35.37 | 36.42 | 35.37 | 36.14 | 36.14 | +0.86 (+2.44%) | 264,659 |
| 26 Apr 2018 | USD | 35.04 | 35.765 | 34.86 | 35.28 | 35.28 | +0.43 (+1.23%) | 360,756 |
| 25 Apr 2018 | USD | 35.1 | 35.23 | 34.72 | 34.85 | 34.85 | -0.31 (-0.88%) | 276,973 |
| 24 Apr 2018 | USD | 35 | 35.34 | 34.46 | 35.16 | 35.16 | +0.27 (+0.77%) | 477,560 |
| 23 Apr 2018 | USD | 35.22 | 35.44 | 34.59 | 34.89 | 34.89 | -0.25 (-0.71%) | 404,349 |
| 20 Apr 2018 | USD | 36.15 | 36.375 | 35.09 | 35.14 | 35.14 | -1.15 (-3.17%) | 803,599 |
| 19 Apr 2018 | USD | 36.87 | 37.01 | 36.0486 | 36.29 | 36.29 | -0.8 (-2.16%) | 157,753 |
| 18 Apr 2018 | USD | 37.41 | 37.41 | 37.01 | 37.09 | 37.09 | -0.17 (-0.46%) | 177,721 |
| 17 Apr 2018 | USD | 36.85 | 37.44 | 36.78 | 37.26 | 37.26 | +0.44 (+1.20%) | 268,053 |
| 16 Apr 2018 | USD | 36.56 | 36.92 | 36.3 | 36.82 | 36.82 | +0.35 (+0.96%) | 213,133 |
| 13 Apr 2018 | USD | 36.4 | 36.47 | 36.1 | 36.47 | 36.47 | +0.06 (+0.16%) | 267,044 |
| 12 Apr 2018 | USD | 37.21 | 37.21 | 36.26 | 36.41 | 36.41 | -0.8 (-2.15%) | 353,720 |
| 11 Apr 2018 | USD | 37.15 | 37.55 | 37.14 | 37.21 | 37.21 | -0.04 (-0.11%) | 162,462 |
| 10 Apr 2018 | USD | 37.48 | 37.48 | 37.16 | 37.25 | 37.25 | -0.02 (-0.05%) | 172,920 |
| 9 Apr 2018 | USD | 37.58 | 37.73 | 37.09 | 37.27 | 37.27 | -0.22 (-0.59%) | 168,479 |
| 6 Apr 2018 | USD | 37.48 | 37.86 | 37.36 | 37.49 | 37.49 | -0.02 (-0.05%) | 185,589 |
| 5 Apr 2018 | USD | 38.02 | 38.02 | 37.43 | 37.51 | 37.51 | -0.43 (-1.13%) | 225,885 |
