| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 37.3 | 38.31 | 37.11 | 37.94 | 37.94 | +0.4 (+1.07%) | 274,354 |
| 3 Apr 2018 | USD | 37.24 | 37.85 | 36.63 | 37.54 | 37.54 | +0.47 (+1.27%) | 284,515 |
| 2 Apr 2018 | USD | 38.02 | 38.09 | 36.96 | 37.07 | 37.07 | -0.93 (-2.45%) | 295,528 |
| 30 Mar 2018 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 38.17 | 38.29 | 37.73 | 38 | 38 | -0.05 (-0.13%) | 259,462 |
| 28 Mar 2018 | USD | 37.18 | 38.31 | 37.18 | 38.05 | 38.05 | +1.11 (+3.00%) | 343,417 |
| 27 Mar 2018 | USD | 36.9 | 37.5 | 36.33 | 36.94 | 36.94 | +0.22 (+0.60%) | 313,819 |
| 26 Mar 2018 | USD | 36.67 | 36.75 | 36.17 | 36.72 | 36.72 | +0.17 (+0.47%) | 259,499 |
| 23 Mar 2018 | USD | 37.68 | 38 | 36.48 | 36.55 | 36.55 | -0.92 (-2.46%) | 316,575 |
| 22 Mar 2018 | USD | 37.24 | 38.35 | 37.22 | 37.47 | 37.47 | +0.17 (+0.46%) | 302,746 |
| 21 Mar 2018 | USD | 37.86 | 37.86 | 37.14 | 37.3 | 37.3 | -0.73 (-1.92%) | 307,019 |
| 20 Mar 2018 | USD | 38.72 | 38.8 | 37.92 | 38.03 | 38.03 | -0.72 (-1.86%) | 442,526 |
| 19 Mar 2018 | USD | 39.03 | 39.03 | 38.491 | 38.75 | 38.75 | -0.34 (-0.87%) | 287,394 |
| 16 Mar 2018 | USD | 38.8 | 39.13 | 38.51 | 39.09 | 39.09 | +0.26 (+0.67%) | 461,793 |
| 15 Mar 2018 | USD | 39.13 | 39.2 | 38.51 | 38.83 | 38.83 | -0.3 (-0.77%) | 187,258 |
| 14 Mar 2018 | USD | 39.22 | 39.44 | 38.94 | 39.13 | 39.13 | +0.09 (+0.23%) | 254,370 |
| 13 Mar 2018 | USD | 39.86 | 40.09 | 38.9 | 39.04 | 39.04 | -0.76 (-1.91%) | 403,562 |
| 12 Mar 2018 | USD | 39.43 | 39.89 | 39.31 | 39.8 | 39.8 | +0.42 (+1.07%) | 371,088 |
| 9 Mar 2018 | USD | 39.21 | 39.44 | 38.7828 | 39.38 | 39.38 | +0.32 (+0.82%) | 284,694 |
| 8 Mar 2018 | USD | 39.08 | 39.41 | 38.85 | 39.06 | 39.06 | -0.06 (-0.15%) | 234,401 |
| 7 Mar 2018 | USD | 38.14 | 39.18 | 38.09 | 39.12 | 39.12 | +0.78 (+2.03%) | 330,076 |
| 6 Mar 2018 | USD | 38.19 | 38.54 | 37.84 | 38.34 | 38.34 | +0.02 (+0.05%) | 252,229 |
| 5 Mar 2018 | USD | 37.75 | 38.57 | 37.75 | 38.32 | 38.32 | +0.35 (+0.92%) | 280,823 |
| 2 Mar 2018 | USD | 37.28 | 38.25 | 37.01 | 37.97 | 37.97 | +0.22 (+0.58%) | 251,666 |
| 1 Mar 2018 | USD | 36.99 | 37.9 | 36.96 | 37.75 | 37.75 | +0.8 (+2.17%) | 246,527 |
| 28 Feb 2018 | USD | 37.82 | 37.99 | 36.9 | 36.95 | 36.95 | -0.63 (-1.68%) | 389,802 |
| 27 Feb 2018 | USD | 38.55 | 38.93 | 37.58 | 37.58 | 37.58 | -0.94 (-2.44%) | 303,434 |
| 26 Feb 2018 | USD | 38.64 | 38.715 | 38.155 | 38.52 | 38.52 | +0.06 (+0.16%) | 196,828 |
| 23 Feb 2018 | USD | 37.92 | 38.46 | 37.75 | 38.46 | 38.46 | +0.86 (+2.29%) | 287,396 |
| 22 Feb 2018 | USD | 37.8 | 38.21 | 37.47 | 37.6 | 37.6 | +0.13 (+0.35%) | 257,783 |
