| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 38.28 | 38.53 | 37.45 | 37.47 | 37.47 | -0.34 (-0.90%) | 457,132 |
| 20 Feb 2018 | USD | 38.11 | 38.58 | 37.7 | 37.81 | 37.81 | -0.37 (-0.97%) | 469,743 |
| 19 Feb 2018 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 37.56 | 38.32 | 37.56 | 38.18 | 38.18 | +0.41 (+1.09%) | 342,872 |
| 15 Feb 2018 | USD | 37.44 | 38.0796 | 37.35 | 37.77 | 37.77 | +0.46 (+1.23%) | 204,235 |
| 14 Feb 2018 | USD | 37.68 | 37.84 | 37.13 | 37.31 | 37.31 | -0.89 (-2.33%) | 266,668 |
| 13 Feb 2018 | USD | 37.69 | 38.34 | 37.39 | 38.2 | 38.2 | +0.31 (+0.82%) | 176,375 |
| 12 Feb 2018 | USD | 38.67 | 38.67 | 36.93 | 37.89 | 37.89 | -0.67 (-1.74%) | 303,386 |
| 9 Feb 2018 | USD | 37.8 | 38.81 | 37.5 | 38.56 | 38.56 | +1.03 (+2.74%) | 303,238 |
| 8 Feb 2018 | USD | 38.41 | 38.89 | 37.49 | 37.53 | 37.53 | -0.96 (-2.49%) | 248,419 |
| 7 Feb 2018 | USD | 38.48 | 39.2899 | 38.34 | 38.49 | 38.49 | +0.01 (+0.03%) | 248,369 |
| 6 Feb 2018 | USD | 37.63 | 38.57 | 37.3 | 38.48 | 38.48 | +0.25 (+0.65%) | 350,491 |
| 5 Feb 2018 | USD | 39.65 | 40.02 | 38.18 | 38.23 | 38.23 | -1.59 (-3.99%) | 307,710 |
| 2 Feb 2018 | USD | 39.51 | 39.92 | 39.07 | 39.82 | 39.82 | +0.13 (+0.33%) | 272,255 |
| 1 Feb 2018 | USD | 40.85 | 41.24 | 39.66 | 39.69 | 39.69 | -1.29 (-3.15%) | 310,449 |
| 31 Jan 2018 | USD | 40.2 | 41.02 | 40.2 | 40.98 | 40.98 | +0.89 (+2.22%) | 318,558 |
| 30 Jan 2018 | USD | 40.38 | 40.62 | 39.9 | 40.09 | 40.09 | -0.5 (-1.23%) | 251,349 |
| 29 Jan 2018 | USD | 40.75 | 40.82 | 40.22 | 40.59 | 40.59 | -0.39 (-0.95%) | 254,643 |
| 26 Jan 2018 | USD | 41.75 | 41.88 | 40.98 | 40.98 | 40.98 | -0.59 (-1.42%) | 187,938 |
| 25 Jan 2018 | USD | 41.2 | 41.57 | 41.11 | 41.57 | 41.57 | +0.3 (+0.73%) | 258,028 |
| 24 Jan 2018 | USD | 41.59 | 41.6411 | 41.21 | 41.27 | 41.27 | -0.32 (-0.77%) | 192,461 |
| 23 Jan 2018 | USD | 41 | 41.59 | 40.8979 | 41.59 | 41.59 | +0.64 (+1.56%) | 278,776 |
| 22 Jan 2018 | USD | 40.81 | 41.16 | 40.685 | 40.95 | 40.95 | -0.09 (-0.22%) | 222,685 |
| 19 Jan 2018 | USD | 40.6 | 41.04 | 40.58 | 41.04 | 41.04 | +0.35 (+0.86%) | 199,443 |
| 18 Jan 2018 | USD | 41.15 | 41.15 | 40.62 | 40.69 | 40.69 | -0.52 (-1.26%) | 185,611 |
| 17 Jan 2018 | USD | 40.6 | 41.21 | 40.53 | 41.21 | 41.21 | +0.68 (+1.68%) | 201,657 |
| 16 Jan 2018 | USD | 40.53 | 41.19 | 40.52 | 40.53 | 40.53 | +0.14 (+0.35%) | 324,841 |
| 15 Jan 2018 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 41.11 | 41.1713 | 40.29 | 40.39 | 40.39 | -0.65 (-1.58%) | 251,815 |
| 11 Jan 2018 | USD | 41.34 | 41.38 | 40.9721 | 41.04 | 41.04 | -0.16 (-0.39%) | 242,820 |
