| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 32.37 | 32.6 | 32.35 | 32.53 | 32.53 | +0.11 (+0.34%) | 91,100 |
| 22 Nov 2023 | USD | 32.52 | 32.71 | 32.31 | 32.42 | 32.42 | +0.14 (+0.43%) | 130,600 |
| 21 Nov 2023 | USD | 32.6 | 32.6 | 32.23 | 32.28 | 32.28 | -0.55 (-1.68%) | 134,100 |
| 20 Nov 2023 | USD | 32.69 | 32.89 | 32.53 | 32.83 | 32.83 | +0.14 (+0.43%) | 165,700 |
| 17 Nov 2023 | USD | 32.81 | 32.98 | 32.62 | 32.69 | 32.69 | +0.05 (+0.15%) | 248,700 |
| 16 Nov 2023 | USD | 32.84 | 32.92 | 32.62 | 32.64 | 32.64 | -0.2 (-0.61%) | 194,900 |
| 15 Nov 2023 | USD | 33.05 | 33.3 | 32.75 | 32.84 | 32.84 | -0.26 (-0.79%) | 224,800 |
| 14 Nov 2023 | USD | 32.54 | 33.11 | 32.44 | 33.1 | 33.1 | +1.16 (+3.63%) | 350,100 |
| 13 Nov 2023 | USD | 31.45 | 31.96 | 31.39 | 31.94 | 31.94 | +0.34 (+1.08%) | 202,500 |
| 10 Nov 2023 | USD | 31.63 | 31.73 | 31.3 | 31.6 | 31.6 | +0.07 (+0.22%) | 253,100 |
| 9 Nov 2023 | USD | 31.72 | 31.98 | 31.46 | 31.53 | 31.53 | +0.04 (+0.13%) | 210,000 |
| 8 Nov 2023 | USD | 31.55 | 31.69 | 31.22 | 31.49 | 31.49 | -0.06 (-0.19%) | 172,300 |
| 7 Nov 2023 | USD | 31.91 | 32.19 | 31.44 | 31.55 | 31.55 | -0.52 (-1.62%) | 144,700 |
| 6 Nov 2023 | USD | 32.1 | 32.24 | 31.9 | 32.07 | 32.07 | -0.19 (-0.59%) | 235,900 |
| 3 Nov 2023 | USD | 32.68 | 32.86 | 32.2 | 32.26 | 32.26 | +0.01 (+0.03%) | 264,200 |
| 2 Nov 2023 | USD | 32.06 | 32.39 | 32 | 32.25 | 32.25 | +0.53 (+1.67%) | 187,300 |
| 1 Nov 2023 | USD | 31.68 | 31.75 | 31.33 | 31.72 | 31.72 | +0.11 (+0.35%) | 211,100 |
| 31 Oct 2023 | USD | 31.6 | 31.71 | 31.36 | 31.61 | 31.61 | +0.22 (+0.70%) | 267,400 |
| 30 Oct 2023 | USD | 30.85 | 31.56 | 30.85 | 31.39 | 31.39 | +0.74 (+2.41%) | 314,100 |
| 27 Oct 2023 | USD | 31.17 | 31.44 | 30.5 | 30.65 | 30.65 | -0.47 (-1.51%) | 274,900 |
| 26 Oct 2023 | USD | 31.33 | 31.57 | 31.06 | 31.12 | 31.12 | -0.1 (-0.32%) | 139,500 |
| 25 Oct 2023 | USD | 31.4 | 31.6 | 31.17 | 31.22 | 31.22 | -0.26 (-0.83%) | 125,300 |
| 24 Oct 2023 | USD | 31.11 | 31.55 | 31.11 | 31.48 | 31.48 | +0.45 (+1.45%) | 142,500 |
| 23 Oct 2023 | USD | 31.26 | 31.56 | 31.02 | 31.03 | 31.03 | -0.45 (-1.43%) | 195,900 |
| 20 Oct 2023 | USD | 31.76 | 31.97 | 31.46 | 31.48 | 31.48 | -0.32 (-1.01%) | 343,200 |
| 19 Oct 2023 | USD | 32.16 | 32.42 | 31.78 | 31.8 | 31.8 | -0.55 (-1.70%) | 247,900 |
| 18 Oct 2023 | USD | 32.54 | 32.7 | 32.33 | 32.35 | 32.35 | -0.35 (-1.07%) | 156,100 |
| 17 Oct 2023 | USD | 32.44 | 32.97 | 32.44 | 32.7 | 32.7 | +0.07 (+0.21%) | 232,200 |
| 16 Oct 2023 | USD | 32.46 | 32.72 | 32.19 | 32.63 | 32.63 | +0.31 (+0.96%) | 197,200 |
| 13 Oct 2023 | USD | 32.53 | 32.53 | 32.19 | 32.32 | 32.32 | -0.07 (-0.22%) | 175,700 |
