| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 47.3 | 47.3 | 46.61 | 46.95 | 46.95 | -0.46 (-0.97%) | 171,845 |
| 2 May 2017 | USD | 48 | 48.05 | 47.15 | 47.41 | 47.41 | -0.41 (-0.86%) | 178,796 |
| 1 May 2017 | USD | 47.8 | 48.18 | 47.5 | 47.82 | 47.82 | -0.02 (-0.04%) | 140,033 |
| 28 Apr 2017 | USD | 48.81 | 48.85 | 47.71 | 47.84 | 47.84 | -0.99 (-2.03%) | 208,078 |
| 27 Apr 2017 | USD | 48.93 | 49.15 | 48.75 | 48.83 | 48.83 | -0.07 (-0.14%) | 142,385 |
| 26 Apr 2017 | USD | 48.65 | 49.17 | 48.4001 | 48.9 | 48.9 | +0.02 (+0.04%) | 206,789 |
| 25 Apr 2017 | USD | 48.54 | 49.07 | 48.54 | 48.88 | 48.88 | +0.17 (+0.35%) | 127,338 |
| 24 Apr 2017 | USD | 49.6 | 49.78 | 47.85 | 48.71 | 48.71 | -0.77 (-1.56%) | 202,127 |
| 21 Apr 2017 | USD | 49.6 | 49.74 | 49.37 | 49.48 | 49.48 | -0.06 (-0.12%) | 151,526 |
| 20 Apr 2017 | USD | 49.13 | 49.57 | 49.02 | 49.54 | 49.54 | +0.34 (+0.69%) | 136,449 |
| 19 Apr 2017 | USD | 49.29 | 49.51 | 49.14 | 49.2 | 49.2 | -0.11 (-0.22%) | 138,726 |
| 18 Apr 2017 | USD | 49.06 | 49.48 | 48.97 | 49.31 | 49.31 | +0.02 (+0.04%) | 281,502 |
| 17 Apr 2017 | USD | 48.9 | 49.29 | 48.9 | 49.29 | 49.29 | +0.4 (+0.82%) | 123,478 |
| 14 Apr 2017 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 49.14 | 49.29 | 48.86 | 48.89 | 48.89 | -0.19 (-0.39%) | 94,414 |
| 12 Apr 2017 | USD | 49.34 | 49.5 | 48.89 | 49.08 | 49.08 | -0.27 (-0.55%) | 137,670 |
| 11 Apr 2017 | USD | 48.78 | 49.37 | 48.65 | 49.35 | 49.35 | +0.7 (+1.44%) | 121,313 |
| 10 Apr 2017 | USD | 48.66 | 48.87 | 48.25 | 48.65 | 48.65 | +0.16 (+0.33%) | 114,651 |
| 7 Apr 2017 | USD | 48.23 | 48.75 | 48.11 | 48.49 | 48.49 | +0.37 (+0.77%) | 220,705 |
| 6 Apr 2017 | USD | 47.89 | 48.22 | 47.8 | 48.12 | 48.12 | +0.22 (+0.46%) | 165,833 |
| 5 Apr 2017 | USD | 47.93 | 48.22 | 47.7 | 47.9 | 47.9 | -0.02 (-0.04%) | 146,529 |
| 4 Apr 2017 | USD | 47.8 | 48.131 | 47.75 | 47.92 | 47.92 | +0.05 (+0.10%) | 199,930 |
| 3 Apr 2017 | USD | 47.88 | 48.09 | 47.61 | 47.87 | 47.87 | -0.03 (-0.06%) | 186,555 |
| 31 Mar 2017 | USD | 47.52 | 48.015 | 47.44 | 47.9 | 47.9 | +0.33 (+0.69%) | 222,501 |
| 30 Mar 2017 | USD | 47.52 | 47.72 | 47.11 | 47.57 | 47.57 | +0.05 (+0.11%) | 100,818 |
| 29 Mar 2017 | USD | 47.1 | 47.53 | 46.9 | 47.52 | 47.52 | +0.42 (+0.89%) | 146,246 |
| 28 Mar 2017 | USD | 47 | 47.1 | 46.44 | 47.1 | 47.1 | +0.2 (+0.43%) | 211,771 |
| 27 Mar 2017 | USD | 46.75 | 47.38 | 46.555 | 46.9 | 46.9 | -0.01 (-0.02%) | 149,205 |
| 24 Mar 2017 | USD | 46.81 | 47.08 | 46.73 | 46.91 | 46.91 | +0.11 (+0.24%) | 183,675 |
| 23 Mar 2017 | USD | 46.36 | 47.29 | 46.36 | 46.8 | 46.8 | +0.36 (+0.78%) | 187,229 |
