| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 32.68 | 32.7 | 32.36 | 32.39 | 32.39 | -0.38 (-1.16%) | 206,200 |
| 11 Oct 2023 | USD | 32.41 | 32.78 | 32.33 | 32.77 | 32.77 | +0.56 (+1.74%) | 213,600 |
| 10 Oct 2023 | USD | 32.14 | 32.52 | 32.14 | 32.21 | 32.21 | -0.04 (-0.12%) | 154,600 |
| 9 Oct 2023 | USD | 31.7 | 32.48 | 31.7 | 32.25 | 32.25 | +0.53 (+1.67%) | 160,600 |
| 6 Oct 2023 | USD | 31.77 | 31.97 | 31.58 | 31.72 | 31.72 | -0.19 (-0.60%) | 350,400 |
| 5 Oct 2023 | USD | 31.64 | 32.24 | 31.64 | 31.91 | 31.91 | +0.31 (+0.98%) | 273,700 |
| 4 Oct 2023 | USD | 31.14 | 31.65 | 30.97 | 31.6 | 31.6 | +0.6 (+1.94%) | 180,900 |
| 3 Oct 2023 | USD | 31.75 | 31.75 | 30.92 | 31 | 31 | -0.5 (-1.59%) | 325,800 |
| 2 Oct 2023 | USD | 32.01 | 32.23 | 31.21 | 31.5 | 31.5 | -0.63 (-1.96%) | 265,300 |
| 29 Sep 2023 | USD | 32.35 | 32.46 | 31.84 | 32.13 | 32.13 | +0.12 (+0.37%) | 258,300 |
| 28 Sep 2023 | USD | 31.08 | 32.19 | 31 | 32.01 | 32.01 | +1.28 (+4.17%) | 360,020 |
| 27 Sep 2023 | USD | 31.2 | 31.45 | 30.73 | 30.73 | 30.73 | -0.3 (-0.97%) | 209,900 |
| 26 Sep 2023 | USD | 31.51 | 31.7 | 31.01 | 31.03 | 31.03 | -0.62 (-1.96%) | 206,700 |
| 25 Sep 2023 | USD | 31.39 | 31.69 | 31.33 | 31.65 | 31.65 | +0.23 (+0.73%) | 151,400 |
| 22 Sep 2023 | USD | 31.59 | 31.82 | 31.41 | 31.42 | 31.42 | -0.13 (-0.41%) | 184,400 |
| 21 Sep 2023 | USD | 31.73 | 31.87 | 31.48 | 31.55 | 31.55 | -0.37 (-1.16%) | 266,800 |
| 20 Sep 2023 | USD | 31.89 | 32.17 | 31.77 | 31.92 | 31.92 | -0.15 (-0.47%) | 199,100 |
| 19 Sep 2023 | USD | 31.94 | 32.2 | 31.93 | 32.07 | 32.07 | +0.14 (+0.44%) | 215,500 |
| 18 Sep 2023 | USD | 31.97 | 32.04 | 31.72 | 31.93 | 31.93 | +0.06 (+0.19%) | 234,200 |
| 15 Sep 2023 | USD | 32.06 | 32.29 | 31.8 | 31.87 | 31.87 | -0.37 (-1.15%) | 1,341,500 |
| 14 Sep 2023 | USD | 32.24 | 32.45 | 32.1 | 32.24 | 32.24 | +0.25 (+0.78%) | 200,400 |
| 13 Sep 2023 | USD | 32.32 | 32.39 | 31.92 | 31.99 | 31.99 | -0.21 (-0.65%) | 179,300 |
| 12 Sep 2023 | USD | 32.04 | 32.21 | 31.85 | 32.2 | 32.2 | +0.16 (+0.50%) | 175,000 |
| 11 Sep 2023 | USD | 32.35 | 32.35 | 31.85 | 32.04 | 32.04 | +0.06 (+0.19%) | 180,500 |
| 8 Sep 2023 | USD | 31.6 | 32.19 | 31.6 | 31.98 | 31.98 | +0.18 (+0.57%) | 212,400 |
| 7 Sep 2023 | USD | 31.97 | 32.07 | 31.74 | 31.8 | 31.8 | -0.17 (-0.53%) | 191,100 |
| 6 Sep 2023 | USD | 32.03 | 32.12 | 31.61 | 31.97 | 31.97 | -0.07 (-0.22%) | 197,100 |
| 5 Sep 2023 | USD | 32.65 | 32.77 | 31.81 | 32.04 | 32.04 | -0.84 (-2.55%) | 356,700 |
| 1 Sep 2023 | USD | 32.94 | 33.25 | 32.75 | 32.88 | 32.88 | +0.02 (+0.06%) | 160,700 |
| 31 Aug 2023 | USD | 33.1 | 33.1 | 32.59 | 32.86 | 32.86 | -0.19 (-0.57%) | 290,800 |
