Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 2.2289 | 2.2289 | 2.2289 | 2.2289 | 2.2289 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 2.2289 | 2.2289 | 2.2289 | 2.2289 | 2.2289 | 0.0 (0.0%) | 0 |
13 Mar 2022 | USD | 2.2289 | 2.2289 | 2.2289 | 2.2289 | 2.2289 | 0.0 (0.0%) | 0 |
12 Mar 2022 | USD | 2.2289 | 2.2289 | 2.2289 | 2.2289 | 2.2289 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 2.2289 | 2.2289 | 2.2289 | 2.2289 | 2.2289 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 2.2289 | 2.2289 | 2.2289 | 2.2289 | 2.2289 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 2.2289 | 2.2289 | 2.2289 | 2.2289 | 2.2289 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 2.2286 | 2.2289 | 2.2286 | 2.2289 | 2.2289 | +0 (+0.01%) | 0 |
7 Mar 2022 | USD | 2.2284 | 2.2286 | 2.2284 | 2.2286 | 2.2286 | +0 (+0.01%) | 0 |
6 Mar 2022 | USD | 2.229 | 2.229 | 2.2284 | 2.2284 | 2.2284 | -0.001 (-0.03%) | 0 |
5 Mar 2022 | USD | 2.229 | 2.229 | 2.229 | 2.229 | 2.229 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 2.229 | 2.229 | 2.229 | 2.229 | 2.229 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 2.2286 | 2.2291 | 2.2286 | 2.229 | 2.229 | +0 (+0.02%) | 0 |
2 Mar 2022 | USD | 2.2286 | 2.2286 | 2.2286 | 2.2286 | 2.2286 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 2.2291 | 2.2291 | 2.2285 | 2.2286 | 2.2286 | -0.001 (-0.02%) | 0 |
28 Feb 2022 | USD | 2.2288 | 2.2294 | 2.2286 | 2.2291 | 2.2291 | +0 (+0.01%) | 0 |
27 Feb 2022 | USD | 2.2291 | 2.2291 | 2.2286 | 2.2288 | 2.2288 | -0 (-0.01%) | 0 |
26 Feb 2022 | USD | 2.2287 | 2.2291 | 2.2287 | 2.2291 | 2.2291 | +0 (+0.02%) | 0 |
25 Feb 2022 | USD | 2.2291 | 2.2291 | 2.2287 | 2.2287 | 2.2287 | -0 (-0.02%) | 0 |
24 Feb 2022 | USD | 2.2291 | 2.2291 | 2.2291 | 2.2291 | 2.2291 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 2.2291 | 2.2291 | 2.2291 | 2.2291 | 2.2291 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 2.2291 | 2.2291 | 2.2289 | 2.2291 | 2.2291 | 0.0 (0.0%) | 0 |
21 Feb 2022 | USD | 2.2296 | 2.2296 | 2.2288 | 2.2291 | 2.2291 | -0.001 (-0.02%) | 0 |
20 Feb 2022 | USD | 2.2292 | 2.2296 | 2.2288 | 2.2296 | 2.2296 | +0 (+0.02%) | 0 |
19 Feb 2022 | USD | 2.2291 | 2.2294 | 2.2289 | 2.2292 | 2.2292 | +0 (+0.0%) | 0 |
18 Feb 2022 | USD | 2.229 | 2.2292 | 2.229 | 2.2291 | 2.2291 | +0 (+0.0%) | 0 |
17 Feb 2022 | USD | 2.229 | 2.2292 | 2.2288 | 2.229 | 2.229 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 2.2292 | 2.2293 | 2.2288 | 2.229 | 2.229 | -0 (-0.01%) | 0 |
15 Feb 2022 | USD | 2.2291 | 2.2293 | 2.2291 | 2.2292 | 2.2292 | +0 (+0.0%) | 0 |
14 Feb 2022 | USD | 2.2289 | 2.2298 | 2.2289 | 2.2291 | 2.2291 | +0 (+0.01%) | 0 |