| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2022 | USD | 2.2301 | 2.2301 | 2.2288 | 2.2289 | 2.2289 | -0.001 (-0.05%) | 0 |
| 12 Feb 2022 | USD | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 2.2295 | 2.2301 | 2.2295 | 2.2301 | 2.2301 | +0.001 (+0.03%) | 0 |
| 9 Feb 2022 | USD | 2.2294 | 2.2298 | 2.2294 | 2.2295 | 2.2295 | +0 (+0.0%) | 0 |
| 8 Feb 2022 | USD | 2.2293 | 2.2295 | 2.2291 | 2.2294 | 2.2294 | +0 (+0.0%) | 1,269,723 |
| 7 Feb 2022 | USD | 2.2292 | 2.2298 | 2.229 | 2.2293 | 2.2293 | +0 (+0.0%) | 0 |
| 6 Feb 2022 | USD | 2.2291 | 2.2292 | 2.229 | 2.2292 | 2.2292 | +0 (+0.0%) | 0 |
| 5 Feb 2022 | USD | 2.2288 | 2.2292 | 2.2288 | 2.2291 | 2.2291 | +0 (+0.01%) | 0 |
| 4 Feb 2022 | USD | 2.2288 | 2.2288 | 2.2288 | 2.2288 | 2.2288 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 2.2289 | 2.2289 | 2.2288 | 2.2288 | 2.2288 | -0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 2.2289 | 2.2289 | 2.2289 | 2.2289 | 2.2289 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 2.2286 | 2.2289 | 2.2286 | 2.2289 | 2.2289 | +0 (+0.01%) | 0 |
| 31 Jan 2022 | USD | 2.2289 | 2.2289 | 2.2286 | 2.2286 | 2.2286 | -0 (-0.01%) | 0 |
| 30 Jan 2022 | USD | 2.2291 | 2.2291 | 2.2285 | 2.2289 | 2.2289 | -0 (-0.01%) | 1,269,715 |
| 29 Jan 2022 | USD | 2.2295 | 2.2295 | 2.2285 | 2.2291 | 2.2291 | -0 (-0.02%) | 0 |
| 28 Jan 2022 | USD | 2.2295 | 2.2295 | 2.2295 | 2.2295 | 2.2295 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 2.1497 | 2.2709 | 2.1232 | 2.2295 | 2.2295 | +0.08 (+3.71%) | 0 |
| 26 Jan 2022 | USD | 2.344 | 2.4011 | 1.8502 | 2.1497 | 2.1497 | -0.187 (-7.99%) | 1,173,909 |
| 25 Jan 2022 | USD | 2.2375 | 2.476 | 2.2254 | 2.3364 | 2.3364 | +0.103 (+4.63%) | 835,046 |
| 24 Jan 2022 | USD | 2.1647 | 2.9325 | 2.0977 | 2.233 | 2.233 | +0.076 (+3.53%) | 1,806,957 |
| 23 Jan 2022 | USD | 2.3593 | 2.519 | 2.1307 | 2.1569 | 2.1569 | -0.202 (-8.58%) | 746,527 |
| 22 Jan 2022 | USD | 2.1269 | 2.9517 | 2.0311 | 2.3593 | 2.3593 | +0.218 (+10.18%) | 2,011,884 |
| 21 Jan 2022 | USD | 1.4675 | 2.2676 | 1.4675 | 2.1414 | 2.1414 | +0.674 (+45.92%) | 1,876,341 |
| 20 Jan 2022 | USD | 1.4817 | 1.4817 | 1.4191 | 1.4675 | 1.4675 | -0.013 (-0.89%) | 0 |
| 19 Jan 2022 | USD | 1.3728 | 1.5506 | 1.349 | 1.4807 | 1.4807 | +0.103 (+7.46%) | 544,031 |
| 18 Jan 2022 | USD | 1.2082 | 1.4357 | 1.1758 | 1.3779 | 1.3779 | +0.17 (+14.05%) | 843,287 |
| 17 Jan 2022 | USD | 1.2904 | 1.3299 | 1.163 | 1.2082 | 1.2082 | -0.082 (-6.36%) | 858,553 |
| 16 Jan 2022 | USD | 1.2702 | 1.3457 | 1.2485 | 1.2903 | 1.2903 | +0.02 (+1.59%) | 607,091 |
| 15 Jan 2022 | USD | 1.3469 | 1.3655 | 1.2202 | 1.2701 | 1.2701 | -0.077 (-5.70%) | 1,077,965 |
