| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 0.5897 | 0.679 | 0.5832 | 0.6639 | 0.6639 | +0.068 (+11.36%) | 1,659,571 |
| 14 Nov 2021 | USD | 0.7136 | 0.7698 | 0.5902 | 0.5962 | 0.5962 | -0.117 (-16.46%) | 1,552,877 |
| 13 Nov 2021 | USD | 0.7981 | 0.8519 | 0.68 | 0.7137 | 0.7137 | -0.079 (-9.91%) | 1,321,714 |
| 12 Nov 2021 | USD | 0.7168 | 0.8567 | 0.5804 | 0.7922 | 0.7922 | +0.077 (+10.83%) | 3,487,297 |
| 11 Nov 2021 | USD | 0.7311 | 0.7843 | 0.6462 | 0.7148 | 0.7148 | -0.016 (-2.23%) | 1,962,179 |
| 10 Nov 2021 | USD | 0.7462 | 0.7845 | 0.578 | 0.7311 | 0.7311 | -0.011 (-1.48%) | 5,610,196 |
| 9 Nov 2021 | USD | 1.0095 | 1.0216 | 0.6801 | 0.7421 | 0.7421 | -0.269 (-26.63%) | 4,654,997 |
| 8 Nov 2021 | USD | 1.3851 | 1.3851 | 1.0033 | 1.0115 | 1.0115 | -0.374 (-26.97%) | 1,456,942 |
| 7 Nov 2021 | USD | 1.4441 | 1.4456 | 1.3809 | 1.3851 | 1.3851 | -0.059 (-4.07%) | 111,601 |
| 6 Nov 2021 | USD | 1.4122 | 1.5295 | 1.388 | 1.4438 | 1.4438 | +0.032 (+2.24%) | 160,882 |
| 5 Nov 2021 | USD | 1.3662 | 1.4501 | 1.3561 | 1.4122 | 1.4122 | +0.046 (+3.36%) | 113,336 |
| 4 Nov 2021 | USD | 1.2869 | 1.4432 | 1.2838 | 1.3663 | 1.3663 | +0.072 (+5.60%) | 174,357 |
| 3 Nov 2021 | USD | 1.3761 | 1.4263 | 1.2613 | 1.2939 | 1.2939 | -0.082 (-5.97%) | 265,664 |
| 2 Nov 2021 | USD | 1.4634 | 1.5281 | 1.3277 | 1.3761 | 1.3761 | -0.087 (-5.98%) | 312,937 |
| 1 Nov 2021 | USD | 1.6096 | 1.6869 | 1.3993 | 1.4636 | 1.4636 | -0.146 (-9.08%) | 218,357 |
| 31 Oct 2021 | USD | 1.6419 | 1.7134 | 1.5257 | 1.6097 | 1.6097 | -0.032 (-1.95%) | 230,190 |
| 30 Oct 2021 | USD | 1.5001 | 1.7014 | 1.4791 | 1.6417 | 1.6417 | +0.142 (+9.45%) | 240,352 |
| 29 Oct 2021 | USD | 1.6448 | 1.6776 | 1.4559 | 1.5 | 1.5 | -0.145 (-8.80%) | 207,894 |
| 28 Oct 2021 | USD | 1.8945 | 1.9212 | 1.5487 | 1.6447 | 1.6447 | -0.251 (-13.24%) | 272,864 |
| 27 Oct 2021 | USD | 1.4993 | 2.0676 | 1.3603 | 1.8956 | 1.8956 | +0.396 (+26.42%) | 796,624 |
| 26 Oct 2021 | USD | 1.5462 | 1.6483 | 1.4773 | 1.4994 | 1.4994 | -0.047 (-3.02%) | 273,970 |
| 25 Oct 2021 | USD | 1.6535 | 1.6642 | 1.5137 | 1.5461 | 1.5461 | -0.102 (-6.16%) | 187,469 |
| 24 Oct 2021 | USD | 1.5463 | 1.7506 | 1.4848 | 1.6476 | 1.6476 | +0.101 (+6.55%) | 235,756 |
| 23 Oct 2021 | USD | 1.6438 | 1.6745 | 1.5229 | 1.5463 | 1.5463 | -0.089 (-5.47%) | 224,586 |
| 22 Oct 2021 | USD | 1.532 | 1.6887 | 1.4638 | 1.6358 | 1.6358 | +0.101 (+6.57%) | 357,210 |
| 21 Oct 2021 | USD | 1.3569 | 1.5412 | 1.2358 | 1.535 | 1.535 | +0.169 (+12.39%) | 1,462,789 |
| 20 Oct 2021 | USD | 1.8272 | 1.905 | 1.32 | 1.3658 | 1.3658 | -0.473 (-25.74%) | 920,483 |
| 19 Oct 2021 | USD | 1.917 | 1.966 | 1.7578 | 1.8392 | 1.8392 | -0.078 (-4.06%) | 197,452 |
| 18 Oct 2021 | USD | 1.9555 | 2.0832 | 1.8622 | 1.9171 | 1.9171 | -0.038 (-1.96%) | 238,719 |
| 17 Oct 2021 | USD | 1.8911 | 2.1143 | 1.8419 | 1.9555 | 1.9555 | +0.066 (+3.51%) | 276,551 |
