| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | INR | 138 | 138.1 | 130.8 | 132.45 | 132.45 | -4.55 (-3.32%) | 9,320,963 |
| 27 Oct 2023 | INR | 133.75 | 137.5 | 132.95 | 137 | 137 | +5.6 (+4.26%) | 13,833,458 |
| 26 Oct 2023 | INR | 132.2 | 132.2 | 126.6 | 131.4 | 131.4 | -1 (-0.76%) | 14,721,489 |
| 25 Oct 2023 | INR | 132.8 | 137.4 | 131.7 | 132.4 | 132.4 | -0.1 (-0.08%) | 17,582,620 |
| 23 Oct 2023 | INR | 140 | 140 | 131 | 132.5 | 132.5 | -5.35 (-3.88%) | 32,182,295 |
| 20 Oct 2023 | INR | 137.5 | 139.6 | 136.15 | 137.85 | 137.85 | -0.3 (-0.22%) | 16,465,529 |
| 19 Oct 2023 | INR | 136.5 | 138.95 | 134.45 | 138.15 | 138.15 | +1.1 (+0.80%) | 6,782,956 |
| 18 Oct 2023 | INR | 139.7 | 141.25 | 136.55 | 137.05 | 137.05 | -2.05 (-1.47%) | 16,051,533 |
| 17 Oct 2023 | INR | 136.25 | 139.9 | 135.7 | 139.1 | 139.1 | +4.2 (+3.11%) | 26,839,029 |
| 16 Oct 2023 | INR | 132.9 | 136.5 | 131.3 | 134.9 | 134.9 | +1.3 (+0.97%) | 9,634,091 |
| 13 Oct 2023 | INR | 133.25 | 134.5 | 132.2 | 133.6 | 133.6 | -0.25 (-0.19%) | 4,818,996 |
| 12 Oct 2023 | INR | 133.55 | 134.95 | 132.5 | 133.85 | 133.85 | +1 (+0.75%) | 4,684,588 |
| 11 Oct 2023 | INR | 134.35 | 135.6 | 132.4 | 132.85 | 132.85 | -0.85 (-0.64%) | 6,404,887 |
| 10 Oct 2023 | INR | 131.8 | 134.35 | 131.3 | 133.7 | 133.7 | +2.7 (+2.06%) | 9,059,967 |
| 9 Oct 2023 | INR | 135.5 | 135.9 | 130.25 | 131 | 131 | -6.55 (-4.76%) | 11,815,350 |
| 6 Oct 2023 | INR | 132 | 138.45 | 131.2 | 137.55 | 137.55 | +6.05 (+4.60%) | 24,981,732 |
| 5 Oct 2023 | INR | 131.5 | 133.3 | 130.3 | 131.5 | 131.5 | +2.5 (+1.94%) | 8,586,054 |
| 4 Oct 2023 | INR | 135 | 135.8 | 127.3 | 129 | 129 | -6 (-4.44%) | 12,874,859 |
| 3 Oct 2023 | INR | 133.3 | 135.8 | 132.15 | 135 | 135 | +1.9 (+1.43%) | 13,203,779 |
| 29 Sep 2023 | INR | 127.1 | 133.5 | 126.9 | 133.1 | 133.1 | +6.45 (+5.09%) | 19,676,085 |
| 28 Sep 2023 | INR | 126.5 | 129.2 | 126.2 | 126.65 | 126.65 | +0.4 (+0.32%) | 7,629,917 |
| 27 Sep 2023 | INR | 123.8 | 127 | 123.1 | 126.25 | 126.25 | +2.55 (+2.06%) | 6,780,793 |
| 26 Sep 2023 | INR | 124.45 | 125.7 | 123.5 | 123.7 | 123.7 | -0.55 (-0.44%) | 4,953,351 |
| 25 Sep 2023 | INR | 124.75 | 125.1 | 122.7 | 124.25 | 124.25 | -0.3 (-0.24%) | 6,305,545 |
| 22 Sep 2023 | INR | 123.4 | 126.25 | 123 | 124.55 | 124.55 | +1.35 (+1.10%) | 5,749,660 |
| 21 Sep 2023 | INR | 125.5 | 126 | 122.25 | 123.2 | 123.2 | -2.25 (-1.79%) | 6,526,330 |
| 20 Sep 2023 | INR | 127 | 128.65 | 125 | 125.45 | 125.45 | -1.95 (-1.53%) | 4,672,830 |
| 18 Sep 2023 | INR | 128.7 | 129 | 127.15 | 127.4 | 127.4 | -1.3 (-1.01%) | 3,323,679 |
| 15 Sep 2023 | INR | 130.5 | 131 | 128.1 | 128.7 | 128.7 | -1.1 (-0.85%) | 5,806,772 |
| 14 Sep 2023 | INR | 129.2 | 130.65 | 128.7 | 129.8 | 129.8 | +1.05 (+0.82%) | 5,538,443 |
