| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2011 | INR | 52 | 52.1 | 51.1 | 51.15 | 51.15 | -0.8 (-1.54%) | 373,628 |
| 28 Oct 2011 | INR | 52 | 52.4 | 51.4 | 51.95 | 51.95 | +0.6 (+1.17%) | 902,363 |
| 26 Oct 2011 | INR | 51 | 51.4 | 50.5 | 51.35 | 51.35 | +1 (+1.99%) | 355,159 |
| 25 Oct 2011 | INR | 50.5 | 51.3 | 49.3 | 50.35 | 50.35 | +0.15 (+0.30%) | 554,002 |
| 24 Oct 2011 | INR | 52.15 | 52.4 | 50.1 | 50.2 | 50.2 | -1.3 (-2.52%) | 516,658 |
| 21 Oct 2011 | INR | 51.5 | 52.5 | 51.4 | 51.5 | 51.5 | -0.15 (-0.29%) | 1,816,525 |
| 20 Oct 2011 | INR | 51.9 | 51.9 | 51.05 | 51.65 | 51.65 | -0.3 (-0.58%) | 831,887 |
| 19 Oct 2011 | INR | 51.6 | 52.3 | 51.6 | 51.95 | 51.95 | +0.45 (+0.87%) | 1,354,263 |
| 18 Oct 2011 | INR | 51 | 51.9 | 50.65 | 51.5 | 51.5 | +0.1 (+0.19%) | 1,482,558 |
| 17 Oct 2011 | INR | 50.65 | 52.1 | 50 | 51.4 | 51.4 | +0.8 (+1.58%) | 1,813,344 |
| 14 Oct 2011 | INR | 50.6 | 50.8 | 50.2 | 50.6 | 50.6 | -0.1 (-0.20%) | 587,892 |
| 13 Oct 2011 | INR | 50.9 | 50.9 | 50.4 | 50.7 | 50.7 | +0.25 (+0.50%) | 710,772 |
| 12 Oct 2011 | INR | 50.5 | 50.75 | 49.9 | 50.45 | 50.45 | 0.0 (0.0%) | 718,660 |
| 11 Oct 2011 | INR | 50 | 50.9 | 50 | 50.45 | 50.45 | +0.6 (+1.20%) | 1,173,838 |
| 10 Oct 2011 | INR | 49 | 49.9 | 49 | 49.85 | 49.85 | +0.85 (+1.73%) | 974,262 |
| 7 Oct 2011 | INR | 48.2 | 49.9 | 47.65 | 49 | 49 | +1.8 (+3.81%) | 1,410,397 |
| 5 Oct 2011 | INR | 47.5 | 47.85 | 47 | 47.2 | 47.2 | 0.0 (0.0%) | 389,282 |
| 4 Oct 2011 | INR | 47.4 | 48 | 46.9 | 47.2 | 47.2 | -0.55 (-1.15%) | 620,098 |
| 3 Oct 2011 | INR | 47.55 | 48 | 47.2 | 47.75 | 47.75 | -0.3 (-0.62%) | 504,729 |
| 30 Sep 2011 | INR | 48.3 | 48.9 | 48 | 48.05 | 48.05 | -0.2 (-0.41%) | 504,352 |
| 29 Sep 2011 | INR | 48.7 | 49.1 | 48.1 | 48.25 | 48.25 | -0.95 (-1.93%) | 667,839 |
| 28 Sep 2011 | INR | 49.3 | 49.45 | 48.8 | 49.2 | 49.2 | +0.2 (+0.41%) | 620,212 |
| 27 Sep 2011 | INR | 48.4 | 49.25 | 48.15 | 49 | 49 | +1.4 (+2.94%) | 1,077,459 |
| 26 Sep 2011 | INR | 48.5 | 49.05 | 47.2 | 47.6 | 47.6 | -1 (-2.06%) | 1,091,743 |
| 23 Sep 2011 | INR | 48.75 | 49.15 | 47.75 | 48.6 | 48.6 | -0.5 (-1.02%) | 1,426,707 |
| 22 Sep 2011 | INR | 50 | 50.3 | 49 | 49.1 | 49.1 | -1.4 (-2.77%) | 1,156,544 |
| 21 Sep 2011 | INR | 50 | 51 | 49.9 | 50.5 | 50.5 | +0.6 (+1.20%) | 1,324,373 |
| 20 Sep 2011 | INR | 50 | 50.35 | 49.55 | 49.9 | 49.9 | +0.15 (+0.30%) | 742,380 |
| 19 Sep 2011 | INR | 49.55 | 50.4 | 49.55 | 49.75 | 49.75 | -0.35 (-0.70%) | 698,587 |
| 16 Sep 2011 | INR | 50.35 | 50.65 | 49.9 | 50.1 | 50.1 | 0.0 (0.0%) | 985,457 |
