| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2011 | INR | 50.6 | 51.1 | 50.1 | 50.1 | 50.1 | -0.05 (-0.10%) | 956,407 |
| 14 Sep 2011 | INR | 50.8 | 50.8 | 50.1 | 50.15 | 50.15 | +0.05 (+0.10%) | 737,756 |
| 13 Sep 2011 | INR | 51.4 | 51.55 | 50.1 | 50.1 | 50.1 | -0.45 (-0.89%) | 1,345,797 |
| 12 Sep 2011 | INR | 50.95 | 51.65 | 49.7 | 50.55 | 50.55 | -0.35 (-0.69%) | 2,943,855 |
| 9 Sep 2011 | INR | 51.9 | 52.2 | 50.8 | 50.9 | 50.9 | -0.85 (-1.64%) | 1,657,760 |
| 8 Sep 2011 | INR | 52.05 | 52.2 | 51.55 | 51.75 | 51.75 | -0.4 (-0.77%) | 2,291,566 |
| 7 Sep 2011 | INR | 52 | 52.7 | 51.35 | 52.15 | 52.15 | +0.4 (+0.77%) | 5,477,769 |
| 6 Sep 2011 | INR | 51.15 | 52.25 | 50.6 | 51.75 | 51.75 | +0.35 (+0.68%) | 5,941,534 |
| 5 Sep 2011 | INR | 50 | 52 | 49.55 | 51.4 | 51.4 | +0.95 (+1.88%) | 5,493,057 |
| 2 Sep 2011 | INR | 50.05 | 51.3 | 48.6 | 50.45 | 50.45 | +0.65 (+1.31%) | 3,811,454 |
| 30 Aug 2011 | INR | 52.5 | 52.8 | 49.25 | 49.8 | 49.8 | -2 (-3.86%) | 10,696,584 |
| 29 Aug 2011 | INR | 47 | 53.05 | 46.75 | 51.8 | 51.8 | +5.45 (+11.76%) | 6,213,609 |
| 26 Aug 2011 | INR | 47.7 | 47.9 | 45.8 | 46.35 | 46.35 | -1.2 (-2.52%) | 1,769,056 |
| 25 Aug 2011 | INR | 47.7 | 48.2 | 47 | 47.55 | 47.55 | +0.25 (+0.53%) | 1,740,800 |
| 24 Aug 2011 | INR | 46.4 | 48.2 | 46 | 47.3 | 47.3 | +1.1 (+2.38%) | 3,142,285 |
| 23 Aug 2011 | INR | 45.05 | 46.95 | 44.65 | 46.2 | 46.2 | +1.6 (+3.59%) | 4,208,711 |
| 22 Aug 2011 | INR | 45 | 45.4 | 44.4 | 44.6 | 44.6 | -0.35 (-0.78%) | 3,144,678 |
| 19 Aug 2011 | INR | 46.05 | 46.05 | 44.65 | 44.95 | 44.95 | -1.25 (-2.71%) | 4,196,723 |
| 18 Aug 2011 | INR | 48.15 | 48.5 | 46.15 | 46.2 | 46.2 | -1.9 (-3.95%) | 4,346,287 |
| 17 Aug 2011 | INR | 49.65 | 49.8 | 48 | 48.1 | 48.1 | -1.1 (-2.24%) | 4,804,559 |
| 16 Aug 2011 | INR | 50.9 | 51.3 | 49 | 49.2 | 49.2 | -0.75 (-1.50%) | 12,435,359 |
| 12 Aug 2011 | INR | 53.85 | 53.85 | 49.3 | 49.95 | 49.95 | 0.0 (0.0%) | 98,188,151 |
