| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | INR | 74.5 | 74.95 | 73.25 | 74.1 | 74.1 | -0.6 (-0.80%) | 3,327,213 |
| 8 Aug 2022 | INR | 74.95 | 75.45 | 74.55 | 74.7 | 74.7 | -0.05 (-0.07%) | 3,359,576 |
| 5 Aug 2022 | INR | 74.4 | 75.7 | 74.4 | 74.75 | 74.75 | +0.35 (+0.47%) | 3,606,572 |
| 4 Aug 2022 | INR | 74.85 | 75.6 | 73.45 | 74.4 | 74.4 | -0.05 (-0.07%) | 3,916,718 |
| 3 Aug 2022 | INR | 76.6 | 76.95 | 73.65 | 74.45 | 74.45 | -2.15 (-2.81%) | 5,725,024 |
| 2 Aug 2022 | INR | 76.1 | 77.35 | 75.7 | 76.6 | 76.6 | +0.2 (+0.26%) | 6,006,899 |
| 1 Aug 2022 | INR | 75.5 | 76.75 | 74.55 | 76.4 | 76.4 | +1.25 (+1.66%) | 5,889,287 |
| 29 Jul 2022 | INR | 74.9 | 76.1 | 74.1 | 75.15 | 75.15 | +0.9 (+1.21%) | 7,265,904 |
| 28 Jul 2022 | INR | 73.2 | 75.35 | 73 | 74.25 | 74.25 | +1.45 (+1.99%) | 10,753,843 |
| 27 Jul 2022 | INR | 72.3 | 72.9 | 72.15 | 72.8 | 72.8 | +0.35 (+0.48%) | 3,399,462 |
| 26 Jul 2022 | INR | 72.6 | 73.9 | 72.15 | 72.45 | 72.45 | 0.0 (0.0%) | 6,989,832 |
| 25 Jul 2022 | INR | 71.8 | 72.6 | 71.35 | 72.45 | 72.45 | +0.05 (+0.07%) | 4,917,398 |
| 22 Jul 2022 | INR | 73 | 73.4 | 72.15 | 72.4 | 72.4 | -0.1 (-0.14%) | 5,245,028 |
| 21 Jul 2022 | INR | 71.4 | 72.75 | 71 | 72.5 | 72.5 | +1.4 (+1.97%) | 7,771,742 |
| 20 Jul 2022 | INR | 74.4 | 74.6 | 70.6 | 71.1 | 71.1 | -1.3 (-1.80%) | 16,099,967 |
| 19 Jul 2022 | INR | 71.9 | 72.75 | 71 | 72.4 | 72.4 | +0.4 (+0.56%) | 6,585,490 |
| 18 Jul 2022 | INR | 70.7 | 72.2 | 69.85 | 72 | 72 | +1.95 (+2.78%) | 5,552,794 |
| 15 Jul 2022 | INR | 71.05 | 72.75 | 69.1 | 70.05 | 70.05 | -0.85 (-1.20%) | 7,073,562 |
| 14 Jul 2022 | INR | 72.4 | 72.45 | 70.1 | 70.9 | 70.9 | -1.3 (-1.80%) | 3,912,977 |
| 13 Jul 2022 | INR | 72.45 | 73.1 | 71.55 | 72.2 | 72.2 | 0.0 (0.0%) | 2,936,833 |
| 12 Jul 2022 | INR | 72.65 | 73.4 | 72 | 72.2 | 72.2 | -0.85 (-1.16%) | 3,602,833 |
| 11 Jul 2022 | INR | 71 | 73.25 | 70.7 | 73.05 | 73.05 | +1.65 (+2.31%) | 5,244,289 |
| 8 Jul 2022 | INR | 72.5 | 72.6 | 70.45 | 71.4 | 71.4 | -0.1 (-0.14%) | 4,636,890 |
| 7 Jul 2022 | INR | 70.3 | 72.5 | 70 | 71.5 | 71.5 | +1.75 (+2.51%) | 6,962,956 |
| 6 Jul 2022 | INR | 68.5 | 69.95 | 68 | 69.75 | 69.75 | +1.45 (+2.12%) | 3,510,127 |
| 5 Jul 2022 | INR | 69.2 | 69.8 | 68.1 | 68.3 | 68.3 | -0.75 (-1.09%) | 3,525,062 |
| 4 Jul 2022 | INR | 68.7 | 69.5 | 68.55 | 69.05 | 69.05 | +0.35 (+0.51%) | 2,774,971 |
| 1 Jul 2022 | INR | 67 | 68.95 | 66.3 | 68.7 | 68.7 | +1.1 (+1.63%) | 3,855,009 |
| 30 Jun 2022 | INR | 69 | 69.55 | 67.45 | 67.6 | 67.6 | -1.45 (-2.10%) | 5,004,361 |
| 29 Jun 2022 | INR | 69.6 | 69.65 | 68.55 | 69.05 | 69.05 | -1.15 (-1.64%) | 3,629,394 |
