| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | INR | 69.35 | 70.95 | 69.1 | 70.2 | 70.2 | +0.35 (+0.50%) | 4,647,893 |
| 27 Jun 2022 | INR | 71.1 | 71.65 | 69.55 | 69.85 | 69.85 | +0.1 (+0.14%) | 6,247,502 |
| 24 Jun 2022 | INR | 69.25 | 70.1 | 68.5 | 69.75 | 69.75 | +1.2 (+1.75%) | 8,970,212 |
| 23 Jun 2022 | INR | 68.15 | 69.5 | 67.4 | 68.55 | 68.55 | +0.4 (+0.59%) | 6,686,643 |
| 22 Jun 2022 | INR | 70 | 70 | 67.85 | 68.15 | 68.15 | -2.25 (-3.20%) | 8,067,731 |
| 21 Jun 2022 | INR | 68.2 | 70.8 | 67.25 | 70.4 | 70.4 | +2.95 (+4.37%) | 7,707,833 |
| 20 Jun 2022 | INR | 68 | 69.7 | 65.95 | 67.45 | 67.45 | +0.1 (+0.15%) | 13,203,264 |
| 17 Jun 2022 | INR | 67.65 | 68.9 | 66.85 | 67.35 | 67.35 | -0.9 (-1.32%) | 10,311,600 |
| 16 Jun 2022 | INR | 71.8 | 71.95 | 68 | 68.25 | 68.25 | -2.5 (-3.53%) | 7,037,850 |
| 15 Jun 2022 | INR | 70.6 | 72.2 | 69.8 | 70.75 | 70.75 | +0.4 (+0.57%) | 9,433,722 |
| 14 Jun 2022 | INR | 68.7 | 71.1 | 68.5 | 70.35 | 70.35 | +1.5 (+2.18%) | 7,983,290 |
| 13 Jun 2022 | INR | 72.55 | 72.6 | 68.4 | 68.85 | 68.85 | -4.85 (-6.58%) | 9,937,659 |
| 10 Jun 2022 | INR | 75.6 | 75.95 | 73.1 | 73.7 | 73.7 | -2.7 (-3.53%) | 5,834,270 |
| 9 Jun 2022 | INR | 75.8 | 77.2 | 75.5 | 76.4 | 76.4 | +0.35 (+0.46%) | 2,580,826 |
| 8 Jun 2022 | INR | 76.2 | 77.2 | 75.35 | 76.05 | 76.05 | -0.2 (-0.26%) | 3,650,831 |
| 7 Jun 2022 | INR | 75.35 | 76.5 | 74.9 | 76.25 | 76.25 | +0.2 (+0.26%) | 4,179,120 |
| 6 Jun 2022 | INR | 75.7 | 76.35 | 74.5 | 76.05 | 76.05 | +0.15 (+0.20%) | 3,505,074 |
| 3 Jun 2022 | INR | 78.95 | 78.95 | 75.55 | 75.9 | 75.9 | -2.2 (-2.82%) | 4,945,570 |
| 2 Jun 2022 | INR | 75.6 | 78.9 | 75.55 | 78.1 | 78.1 | +2.25 (+2.97%) | 5,452,652 |
| 1 Jun 2022 | INR | 75.8 | 76.6 | 75.1 | 75.85 | 75.85 | +0.05 (+0.07%) | 3,529,885 |
| 31 May 2022 | INR | 76.7 | 77.2 | 75.55 | 75.8 | 75.8 | -0.7 (-0.92%) | 7,194,342 |
| 30 May 2022 | INR | 75.95 | 77.35 | 75.8 | 76.5 | 76.5 | +1.4 (+1.86%) | 7,958,752 |
| 27 May 2022 | INR | 74.8 | 76.4 | 74 | 75.1 | 75.1 | +1.1 (+1.49%) | 9,513,816 |
| 26 May 2022 | INR | 72.65 | 74.45 | 70.3 | 74 | 74 | +2.25 (+3.14%) | 8,145,007 |
| 25 May 2022 | INR | 76.25 | 76.95 | 71.5 | 71.75 | 71.75 | -4.6 (-6.02%) | 7,000,083 |
| 24 May 2022 | INR | 77.1 | 77.7 | 75.8 | 76.35 | 76.35 | -0.4 (-0.52%) | 3,844,890 |
| 23 May 2022 | INR | 76.9 | 78.2 | 76.4 | 76.75 | 76.75 | +0.35 (+0.46%) | 5,021,942 |
| 20 May 2022 | INR | 76.8 | 77.2 | 75.25 | 76.4 | 76.4 | +1.1 (+1.46%) | 5,303,468 |
| 19 May 2022 | INR | 77 | 77.2 | 74.6 | 75.3 | 75.3 | -3.4 (-4.32%) | 6,291,163 |
| 18 May 2022 | INR | 80.3 | 80.6 | 78.25 | 78.7 | 78.7 | -1.25 (-1.56%) | 6,315,257 |
