| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | INR | 81.2 | 82.35 | 80 | 80.6 | 80.6 | -0.05 (-0.06%) | 14,977,835 |
| 30 Mar 2022 | INR | 83.05 | 83.5 | 80.3 | 80.65 | 80.65 | -2 (-2.42%) | 11,067,737 |
| 29 Mar 2022 | INR | 84.25 | 84.5 | 82.4 | 82.65 | 82.65 | -1.6 (-1.90%) | 16,746,890 |
| 28 Mar 2022 | INR | 83 | 84.7 | 80.6 | 84.25 | 84.25 | +1.05 (+1.26%) | 31,595,645 |
| 25 Mar 2022 | INR | 80.65 | 87.95 | 80.55 | 83.2 | 83.2 | +3.15 (+3.94%) | 86,873,136 |
| 24 Mar 2022 | INR | 89.8 | 89.8 | 79.6 | 80.05 | 80.05 | -7.2 (-8.25%) | 87,968,595 |
| 23 Mar 2022 | INR | 75.4 | 90.1 | 75.25 | 87.25 | 87.25 | +12.15 (+16.18%) | 111,140,201 |
| 22 Mar 2022 | INR | 72.2 | 75.5 | 71.1 | 75.1 | 75.1 | +2.7 (+3.73%) | 20,021,497 |
| 21 Mar 2022 | INR | 71.55 | 72.7 | 69.9 | 72.4 | 72.4 | +1.05 (+1.47%) | 11,338,457 |
| 17 Mar 2022 | INR | 67.3 | 71.8 | 67.1 | 71.35 | 71.35 | +4.75 (+7.13%) | 21,714,937 |
| 16 Mar 2022 | INR | 65.85 | 66.9 | 65.5 | 66.6 | 66.6 | +1.95 (+3.02%) | 5,649,439 |
| 15 Mar 2022 | INR | 66.15 | 67.1 | 64.1 | 64.65 | 64.65 | -1.65 (-2.49%) | 7,802,781 |
| 14 Mar 2022 | INR | 66.5 | 66.85 | 64.75 | 66.3 | 66.3 | -0.6 (-0.90%) | 5,485,706 |
| 11 Mar 2022 | INR | 65.4 | 67.1 | 65 | 66.9 | 66.9 | +1.35 (+2.06%) | 4,819,973 |
| 10 Mar 2022 | INR | 67 | 67.55 | 65.15 | 65.55 | 65.55 | +0.55 (+0.85%) | 6,595,100 |
| 9 Mar 2022 | INR | 62.9 | 65.3 | 62.5 | 65 | 65 | +2.6 (+4.17%) | 7,350,413 |
| 8 Mar 2022 | INR | 59.5 | 62.75 | 59.5 | 62.4 | 62.4 | +3 (+5.05%) | 7,662,249 |
| 7 Mar 2022 | INR | 61 | 61 | 58.5 | 59.4 | 59.4 | -2.15 (-3.49%) | 8,645,724 |
| 4 Mar 2022 | INR | 62.8 | 63.5 | 61.3 | 61.55 | 61.55 | -1.8 (-2.84%) | 8,807,420 |
| 3 Mar 2022 | INR | 64.2 | 65 | 62.8 | 63.35 | 63.35 | -0.35 (-0.55%) | 7,564,096 |
| 2 Mar 2022 | INR | 65.6 | 66.3 | 62.5 | 63.7 | 63.7 | -2.25 (-3.41%) | 11,075,595 |
| 28 Feb 2022 | INR | 65 | 66.2 | 64.25 | 65.95 | 65.95 | +0.25 (+0.38%) | 4,569,424 |
| 25 Feb 2022 | INR | 65.25 | 66.5 | 64.3 | 65.7 | 65.7 | +3.4 (+5.46%) | 8,933,247 |
| 24 Feb 2022 | INR | 67 | 67.9 | 61.8 | 62.3 | 62.3 | -7.45 (-10.68%) | 14,926,651 |
| 23 Feb 2022 | INR | 70.45 | 71.2 | 69.45 | 69.75 | 69.75 | -0.2 (-0.29%) | 4,807,096 |
| 22 Feb 2022 | INR | 68.5 | 70.25 | 67.9 | 69.95 | 69.95 | 0.0 (0.0%) | 5,791,537 |
| 21 Feb 2022 | INR | 70.7 | 72.15 | 69.75 | 69.95 | 69.95 | -1.4 (-1.96%) | 5,169,706 |
| 18 Feb 2022 | INR | 71.8 | 72.3 | 71.25 | 71.35 | 71.35 | -0.7 (-0.97%) | 3,002,368 |
| 17 Feb 2022 | INR | 73.3 | 73.55 | 71.85 | 72.05 | 72.05 | -0.95 (-1.30%) | 3,061,696 |
| 16 Feb 2022 | INR | 72.85 | 74.7 | 72.6 | 73 | 73 | +0.9 (+1.25%) | 8,365,475 |
