| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | INR | 70.85 | 72.3 | 68.75 | 72.1 | 72.1 | +1.6 (+2.27%) | 7,059,354 |
| 14 Feb 2022 | INR | 73 | 73 | 70.2 | 70.5 | 70.5 | -3.65 (-4.92%) | 7,599,852 |
| 11 Feb 2022 | INR | 75 | 75.45 | 73.95 | 74.15 | 74.15 | -1.6 (-2.11%) | 4,028,548 |
| 10 Feb 2022 | INR | 75.85 | 76.3 | 74.75 | 75.75 | 75.75 | +0.35 (+0.46%) | 4,765,434 |
| 9 Feb 2022 | INR | 74.75 | 75.65 | 74.5 | 75.4 | 75.4 | +1.1 (+1.48%) | 5,179,124 |
| 8 Feb 2022 | INR | 74.5 | 74.95 | 73.1 | 74.3 | 74.3 | -0.2 (-0.27%) | 5,286,504 |
| 7 Feb 2022 | INR | 75.45 | 75.8 | 74 | 74.5 | 74.5 | -0.9 (-1.19%) | 4,493,230 |
| 4 Feb 2022 | INR | 76.4 | 76.95 | 74.9 | 75.4 | 75.4 | -1 (-1.31%) | 3,357,638 |
| 3 Feb 2022 | INR | 77.5 | 77.5 | 76.2 | 76.4 | 76.4 | -0.95 (-1.23%) | 2,579,279 |
| 2 Feb 2022 | INR | 76.95 | 77.75 | 76.5 | 77.35 | 77.35 | +0.95 (+1.24%) | 4,577,555 |
| 1 Feb 2022 | INR | 75.7 | 76.8 | 74.6 | 76.4 | 76.4 | +1.6 (+2.14%) | 6,739,349 |
| 31 Jan 2022 | INR | 75.55 | 75.9 | 74.4 | 74.8 | 74.8 | +0.2 (+0.27%) | 3,708,733 |
| 28 Jan 2022 | INR | 72.9 | 76.2 | 72.8 | 74.6 | 74.6 | +2.15 (+2.97%) | 9,525,908 |
| 27 Jan 2022 | INR | 73.3 | 73.4 | 70.2 | 72.45 | 72.45 | -0.85 (-1.16%) | 10,005,439 |
| 25 Jan 2022 | INR | 73 | 74.2 | 72 | 73.3 | 73.3 | +0.1 (+0.14%) | 8,069,783 |
| 24 Jan 2022 | INR | 75 | 76 | 72.15 | 73.2 | 73.2 | -2.35 (-3.11%) | 11,520,145 |
| 21 Jan 2022 | INR | 78 | 78 | 74.75 | 75.55 | 75.55 | -2.6 (-3.33%) | 10,466,841 |
| 20 Jan 2022 | INR | 78.6 | 79.1 | 77.5 | 78.15 | 78.15 | -0.25 (-0.32%) | 4,458,915 |
| 19 Jan 2022 | INR | 78.5 | 78.75 | 77.5 | 78.4 | 78.4 | -0.05 (-0.06%) | 5,536,134 |
| 18 Jan 2022 | INR | 80.5 | 81.65 | 78.15 | 78.45 | 78.45 | -1.65 (-2.06%) | 9,254,021 |
| 17 Jan 2022 | INR | 79.8 | 80.5 | 79.35 | 80.1 | 80.1 | +0.75 (+0.95%) | 4,729,624 |
| 14 Jan 2022 | INR | 80.05 | 80.65 | 79 | 79.35 | 79.35 | -0.75 (-0.94%) | 5,824,382 |
| 13 Jan 2022 | INR | 80.9 | 81.15 | 79.9 | 80.1 | 80.1 | -0.6 (-0.74%) | 6,482,408 |
| 12 Jan 2022 | INR | 79.8 | 81.2 | 79.1 | 80.7 | 80.7 | +1.55 (+1.96%) | 7,569,959 |
| 11 Jan 2022 | INR | 80 | 80.6 | 78.9 | 79.15 | 79.15 | -1.05 (-1.31%) | 4,803,348 |
| 10 Jan 2022 | INR | 80.35 | 80.75 | 79.8 | 80.2 | 80.2 | +0.4 (+0.50%) | 4,928,430 |
| 7 Jan 2022 | INR | 81 | 81 | 79.05 | 79.8 | 79.8 | -0.5 (-0.62%) | 4,587,306 |
| 6 Jan 2022 | INR | 80.3 | 81.25 | 79.3 | 80.3 | 80.3 | -0.25 (-0.31%) | 7,547,409 |
| 5 Jan 2022 | INR | 79.1 | 80.75 | 78.95 | 80.55 | 80.55 | +1.45 (+1.83%) | 6,756,104 |
| 4 Jan 2022 | INR | 79.4 | 79.85 | 78.4 | 79.1 | 79.1 | 0.0 (0.0%) | 5,718,763 |
