| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | INR | 82.6 | 83.15 | 80.95 | 81.55 | 81.55 | -1.05 (-1.27%) | 6,082,266 |
| 17 Nov 2021 | INR | 82.9 | 83.45 | 82.25 | 82.6 | 82.6 | -0.3 (-0.36%) | 4,187,311 |
| 16 Nov 2021 | INR | 84.5 | 84.5 | 82.55 | 82.9 | 82.9 | -1.2 (-1.43%) | 4,292,910 |
| 15 Nov 2021 | INR | 86.35 | 86.45 | 82.8 | 84.1 | 84.1 | -1.9 (-2.21%) | 7,151,582 |
| 12 Nov 2021 | INR | 85.6 | 86.25 | 85 | 86 | 86 | +0.6 (+0.70%) | 3,602,112 |
| 11 Nov 2021 | INR | 87.7 | 87.9 | 84.85 | 85.4 | 85.4 | -2.2 (-2.51%) | 5,423,841 |
| 10 Nov 2021 | INR | 86.6 | 88.65 | 86.15 | 87.6 | 87.6 | +1 (+1.15%) | 6,999,471 |
| 9 Nov 2021 | INR | 87.45 | 88.35 | 86.25 | 86.6 | 86.6 | -0.9 (-1.03%) | 7,375,687 |
| 8 Nov 2021 | INR | 85.4 | 87.65 | 85.25 | 87.5 | 87.5 | +2.2 (+2.58%) | 8,164,523 |
| 4 Nov 2021 | INR | 85.8 | 85.9 | 85 | 85.3 | 85.3 | +0.6 (+0.71%) | 1,055,155 |
| 3 Nov 2021 | INR | 86 | 86.45 | 84.2 | 84.7 | 84.7 | -1.1 (-1.28%) | 7,451,404 |
| 2 Nov 2021 | INR | 83.65 | 86.35 | 83.5 | 85.8 | 85.8 | +2.4 (+2.88%) | 10,492,071 |
| 1 Nov 2021 | INR | 82.05 | 83.7 | 81.85 | 83.4 | 83.4 | +1.35 (+1.65%) | 6,468,392 |
| 29 Oct 2021 | INR | 81.2 | 83.35 | 80.05 | 82.05 | 82.05 | +0.85 (+1.05%) | 9,376,500 |
| 28 Oct 2021 | INR | 84 | 84.4 | 80.9 | 81.2 | 81.2 | -2.65 (-3.16%) | 10,318,998 |
| 27 Oct 2021 | INR | 85.3 | 85.3 | 83.3 | 83.85 | 83.85 | -1 (-1.18%) | 8,696,872 |
| 26 Oct 2021 | INR | 82.35 | 85.15 | 81.5 | 84.85 | 84.85 | +3.65 (+4.50%) | 12,062,523 |
| 25 Oct 2021 | INR | 85.4 | 85.5 | 81.05 | 81.2 | 81.2 | -3.6 (-4.25%) | 14,029,680 |
| 22 Oct 2021 | INR | 86.25 | 86.85 | 84.5 | 84.8 | 84.8 | -0.4 (-0.47%) | 8,862,716 |
| 21 Oct 2021 | INR | 89 | 89.9 | 84.9 | 85.2 | 85.2 | -6.15 (-6.73%) | 25,675,719 |
| 20 Oct 2021 | INR | 92.75 | 94.15 | 90.1 | 91.35 | 91.35 | -0.9 (-0.98%) | 12,848,965 |
| 19 Oct 2021 | INR | 93.55 | 95.25 | 91.05 | 92.25 | 92.25 | -0.7 (-0.75%) | 15,593,974 |
| 18 Oct 2021 | INR | 95 | 95.95 | 92.75 | 92.95 | 92.95 | -1.4 (-1.48%) | 12,973,008 |
| 14 Oct 2021 | INR | 93.15 | 95.1 | 92.3 | 94.35 | 94.35 | +1.95 (+2.11%) | 17,866,584 |
| 13 Oct 2021 | INR | 91.35 | 93.9 | 91.15 | 92.4 | 92.4 | +1.55 (+1.71%) | 15,475,662 |
| 12 Oct 2021 | INR | 91 | 91.4 | 89.5 | 90.85 | 90.85 | 0.0 (0.0%) | 5,704,295 |
| 11 Oct 2021 | INR | 91 | 92.15 | 90.65 | 90.85 | 90.85 | -0.1 (-0.11%) | 5,775,707 |
| 8 Oct 2021 | INR | 90.55 | 92 | 89.6 | 90.95 | 90.95 | +0.75 (+0.83%) | 7,675,926 |
| 7 Oct 2021 | INR | 89.65 | 90.95 | 89.65 | 90.2 | 90.2 | +1.2 (+1.35%) | 4,772,854 |
| 6 Oct 2021 | INR | 91 | 92.15 | 88.7 | 89 | 89 | -2.1 (-2.31%) | 6,764,558 |
