| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | INR | 91.3 | 92.3 | 90.45 | 91.1 | 91.1 | -0.35 (-0.38%) | 5,876,262 |
| 4 Oct 2021 | INR | 90 | 92.35 | 89.75 | 91.45 | 91.45 | +1.8 (+2.01%) | 11,552,163 |
| 1 Oct 2021 | INR | 89.95 | 90.35 | 88.5 | 89.65 | 89.65 | -1.3 (-1.43%) | 8,200,859 |
| 30 Sep 2021 | INR | 90.5 | 92.3 | 90 | 90.95 | 90.95 | +1.05 (+1.17%) | 17,488,011 |
| 29 Sep 2021 | INR | 87.5 | 90.3 | 86.9 | 89.9 | 89.9 | +1.25 (+1.41%) | 12,817,821 |
| 28 Sep 2021 | INR | 87.5 | 89.75 | 86.6 | 88.65 | 88.65 | +1.6 (+1.84%) | 14,880,383 |
| 27 Sep 2021 | INR | 85.5 | 87.75 | 85.5 | 87.05 | 87.05 | +1.6 (+1.87%) | 6,332,536 |
| 24 Sep 2021 | INR | 88.25 | 88.5 | 84.85 | 85.45 | 85.45 | -2.35 (-2.68%) | 6,654,749 |
| 23 Sep 2021 | INR | 86.5 | 88.9 | 86.5 | 87.8 | 87.8 | +1.5 (+1.74%) | 8,960,042 |
| 22 Sep 2021 | INR | 84 | 86.95 | 83.9 | 86.3 | 86.3 | +2.4 (+2.86%) | 8,197,808 |
| 21 Sep 2021 | INR | 83.25 | 84.5 | 81.25 | 83.9 | 83.9 | +0.1 (+0.12%) | 9,329,591 |
| 20 Sep 2021 | INR | 85 | 86.9 | 83.5 | 83.8 | 83.8 | -1.7 (-1.99%) | 6,052,256 |
| 17 Sep 2021 | INR | 87.85 | 88.05 | 84.95 | 85.5 | 85.5 | -2.2 (-2.51%) | 8,591,446 |
| 16 Sep 2021 | INR | 86.9 | 88.1 | 86.1 | 87.7 | 87.7 | +1.05 (+1.21%) | 6,777,284 |
| 15 Sep 2021 | INR | 86.15 | 87 | 85.9 | 86.65 | 86.65 | +0.5 (+0.58%) | 4,724,774 |
| 14 Sep 2021 | INR | 85.45 | 86.3 | 85.25 | 86.15 | 86.15 | +0.95 (+1.12%) | 4,426,166 |
| 13 Sep 2021 | INR | 84.6 | 85.3 | 83.75 | 85.2 | 85.2 | +0.5 (+0.59%) | 3,865,935 |
| 9 Sep 2021 | INR | 84.45 | 85 | 83.9 | 84.7 | 84.7 | 0.0 (0.0%) | 3,284,619 |
| 8 Sep 2021 | INR | 84.4 | 85.5 | 84 | 84.7 | 84.7 | +0.35 (+0.41%) | 5,530,193 |
| 7 Sep 2021 | INR | 84.35 | 85 | 82.6 | 84.35 | 84.35 | 0.0 (0.0%) | 6,540,793 |
| 6 Sep 2021 | INR | 84.7 | 85.5 | 84.15 | 84.35 | 84.35 | -0.1 (-0.12%) | 3,882,581 |
| 3 Sep 2021 | INR | 84.8 | 85.9 | 83.6 | 84.45 | 84.45 | -0.2 (-0.24%) | 6,138,642 |
| 2 Sep 2021 | INR | 83.95 | 84.75 | 83.4 | 84.65 | 84.65 | +0.75 (+0.89%) | 4,045,550 |
| 1 Sep 2021 | INR | 83.25 | 84.75 | 82.6 | 83.9 | 83.9 | +0.6 (+0.72%) | 6,319,772 |
| 31 Aug 2021 | INR | 84 | 84.65 | 82.35 | 83.3 | 83.3 | -0.6 (-0.72%) | 6,705,841 |
| 30 Aug 2021 | INR | 81.45 | 84.2 | 81.45 | 83.9 | 83.9 | +2.45 (+3.01%) | 10,246,760 |
| 27 Aug 2021 | INR | 81.3 | 81.9 | 80.6 | 81.45 | 81.45 | +0.25 (+0.31%) | 4,352,144 |
| 26 Aug 2021 | INR | 80.05 | 81.8 | 80 | 81.2 | 81.2 | +1.15 (+1.44%) | 9,093,421 |
| 25 Aug 2021 | INR | 79.9 | 80.6 | 79.15 | 80.05 | 80.05 | +0.6 (+0.76%) | 7,647,203 |
| 24 Aug 2021 | INR | 76.6 | 79.9 | 76.4 | 79.45 | 79.45 | +2.55 (+3.32%) | 8,593,226 |
