| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | INR | 79.8 | 80.55 | 76.1 | 76.9 | 76.9 | -2.3 (-2.90%) | 7,743,094 |
| 20 Aug 2021 | INR | 80.95 | 81.85 | 78.6 | 79.2 | 79.2 | -2.45 (-3.00%) | 7,467,171 |
| 18 Aug 2021 | INR | 81.8 | 82.5 | 81 | 81.65 | 81.65 | +0.05 (+0.06%) | 5,042,800 |
| 17 Aug 2021 | INR | 83.95 | 84 | 80.2 | 81.6 | 81.6 | -2.05 (-2.45%) | 11,184,742 |
| 16 Aug 2021 | INR | 84.25 | 84.8 | 83.35 | 83.65 | 83.65 | -0.8 (-0.95%) | 5,123,509 |
| 13 Aug 2021 | INR | 85.55 | 86 | 83.4 | 84.45 | 84.45 | -0.9 (-1.05%) | 6,862,421 |
| 12 Aug 2021 | INR | 84.7 | 85.6 | 84.15 | 85.35 | 85.35 | +1.15 (+1.37%) | 5,004,060 |
| 11 Aug 2021 | INR | 86.7 | 86.85 | 81.2 | 84.2 | 84.2 | -2.1 (-2.43%) | 13,575,275 |
| 10 Aug 2021 | INR | 88.8 | 88.95 | 85.5 | 86.3 | 86.3 | -2.1 (-2.38%) | 4,805,214 |
| 9 Aug 2021 | INR | 89.4 | 90.1 | 87.65 | 88.4 | 88.4 | -0.8 (-0.90%) | 6,910,766 |
| 6 Aug 2021 | INR | 88.15 | 89.5 | 88.1 | 89.2 | 89.2 | +0.95 (+1.08%) | 4,984,401 |
| 5 Aug 2021 | INR | 89.65 | 89.65 | 87.6 | 88.25 | 88.25 | -0.95 (-1.07%) | 4,800,308 |
| 4 Aug 2021 | INR | 89.3 | 90.6 | 87.9 | 89.2 | 89.2 | +0.2 (+0.22%) | 9,047,025 |
| 3 Aug 2021 | INR | 90.5 | 90.6 | 88.7 | 89 | 89 | -0.95 (-1.06%) | 5,101,761 |
| 2 Aug 2021 | INR | 88.9 | 90.25 | 88.55 | 89.95 | 89.95 | +1.65 (+1.87%) | 7,872,560 |
| 30 Jul 2021 | INR | 86.4 | 88.95 | 86.25 | 88.3 | 88.3 | +2.05 (+2.38%) | 8,850,039 |
| 29 Jul 2021 | INR | 86.5 | 86.95 | 85.4 | 86.25 | 86.25 | -0.1 (-0.12%) | 7,335,944 |
| 28 Jul 2021 | INR | 88.3 | 88.4 | 85.85 | 86.35 | 86.35 | -1.75 (-1.99%) | 8,682,469 |
| 27 Jul 2021 | INR | 88.05 | 89 | 87.25 | 88.1 | 88.1 | +0.4 (+0.46%) | 7,915,810 |
| 26 Jul 2021 | INR | 88.4 | 89.4 | 87.5 | 87.7 | 87.7 | -0.55 (-0.62%) | 7,964,969 |
| 23 Jul 2021 | INR | 88.7 | 88.9 | 88 | 88.25 | 88.25 | +0.35 (+0.40%) | 5,775,331 |
| 22 Jul 2021 | INR | 88.8 | 89.1 | 87.45 | 87.9 | 87.9 | +0.25 (+0.29%) | 9,278,149 |
| 20 Jul 2021 | INR | 90.55 | 91.05 | 87.5 | 87.65 | 87.65 | -2.9 (-3.20%) | 15,273,476 |
| 19 Jul 2021 | INR | 93 | 94 | 89.9 | 90.55 | 90.55 | -4.35 (-4.58%) | 25,467,025 |
| 16 Jul 2021 | INR | 95.6 | 95.75 | 93.8 | 94.9 | 94.9 | -0.2 (-0.21%) | 10,224,886 |
| 15 Jul 2021 | INR | 95.05 | 95.65 | 94.3 | 95.1 | 95.1 | +0.4 (+0.42%) | 8,098,408 |
| 14 Jul 2021 | INR | 93.95 | 95.8 | 93.85 | 94.7 | 94.7 | +0.85 (+0.91%) | 9,879,484 |
| 13 Jul 2021 | INR | 93.9 | 94.1 | 93 | 93.85 | 93.85 | +0.7 (+0.75%) | 4,584,418 |
| 12 Jul 2021 | INR | 93.9 | 94.3 | 92.7 | 93.15 | 93.15 | +0.15 (+0.16%) | 4,950,882 |
| 9 Jul 2021 | INR | 92.45 | 93.4 | 91.4 | 93 | 93 | +0.55 (+0.59%) | 5,220,672 |
