| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | INR | 127.9 | 129.25 | 124.6 | 128.75 | 128.75 | +1.95 (+1.54%) | 8,268,346 |
| 12 Sep 2023 | INR | 133.55 | 134.75 | 125.9 | 126.8 | 126.8 | -3.9 (-2.98%) | 23,327,274 |
| 11 Sep 2023 | INR | 130.2 | 132.65 | 129.9 | 130.7 | 130.7 | +1.35 (+1.04%) | 5,499,465 |
| 8 Sep 2023 | INR | 129 | 130.4 | 129 | 129.35 | 129.35 | +0.4 (+0.31%) | 3,311,423 |
| 7 Sep 2023 | INR | 128 | 129.5 | 127.55 | 128.95 | 128.95 | +1 (+0.78%) | 2,925,563 |
| 6 Sep 2023 | INR | 130.35 | 130.4 | 126.5 | 127.95 | 127.95 | -1.85 (-1.43%) | 4,186,147 |
| 5 Sep 2023 | INR | 130.45 | 131 | 128.7 | 129.8 | 129.8 | +0.25 (+0.19%) | 8,142,738 |
| 4 Sep 2023 | INR | 127 | 129.8 | 126.15 | 129.55 | 129.55 | +3.1 (+2.45%) | 8,931,658 |
| 1 Sep 2023 | INR | 125.45 | 127 | 123.75 | 126.45 | 126.45 | +1.6 (+1.28%) | 4,725,381 |
| 31 Aug 2023 | INR | 124.55 | 126.1 | 123.4 | 124.85 | 124.85 | +0.85 (+0.69%) | 7,088,624 |
| 30 Aug 2023 | INR | 124 | 125.25 | 123.55 | 124 | 124 | +0.45 (+0.36%) | 2,650,720 |
| 29 Aug 2023 | INR | 124.15 | 126.15 | 123.25 | 123.55 | 123.55 | -0.25 (-0.20%) | 4,048,568 |
| 28 Aug 2023 | INR | 122.1 | 125.35 | 121.65 | 123.8 | 123.8 | +2.3 (+1.89%) | 5,231,351 |
| 25 Aug 2023 | INR | 124.95 | 125.8 | 121.05 | 121.5 | 121.5 | -4.45 (-3.53%) | 5,537,107 |
| 24 Aug 2023 | INR | 125.95 | 127.95 | 125.55 | 125.95 | 125.95 | +0.75 (+0.60%) | 6,345,930 |
| 23 Aug 2023 | INR | 124.35 | 125.95 | 123.15 | 125.2 | 125.2 | +1.5 (+1.21%) | 5,158,372 |
| 22 Aug 2023 | INR | 120.15 | 125.8 | 119.8 | 123.7 | 123.7 | +3.65 (+3.04%) | 7,781,781 |
| 21 Aug 2023 | INR | 118 | 120.55 | 116.5 | 120.05 | 120.05 | +2 (+1.69%) | 5,942,622 |
| 18 Aug 2023 | INR | 120.25 | 120.5 | 117.6 | 118.05 | 118.05 | -2.55 (-2.11%) | 4,631,742 |
| 17 Aug 2023 | INR | 121.55 | 122.05 | 120 | 120.6 | 120.6 | -0.95 (-0.78%) | 4,299,209 |
| 16 Aug 2023 | INR | 123 | 123 | 120.65 | 121.55 | 121.55 | -1.85 (-1.50%) | 5,221,090 |
| 14 Aug 2023 | INR | 124.2 | 125.25 | 122 | 123.4 | 123.4 | -0.8 (-0.64%) | 3,935,130 |
| 11 Aug 2023 | INR | 125.8 | 127 | 123.35 | 124.2 | 124.2 | -1.45 (-1.15%) | 3,789,072 |
| 10 Aug 2023 | INR | 126.35 | 127.4 | 124.8 | 125.65 | 125.65 | -0.55 (-0.44%) | 5,631,237 |
| 9 Aug 2023 | INR | 127.45 | 127.6 | 124.75 | 126.2 | 126.2 | -0.85 (-0.67%) | 5,073,262 |
| 8 Aug 2023 | INR | 128.95 | 129.45 | 126 | 127.05 | 127.05 | -1.75 (-1.36%) | 4,181,141 |
| 7 Aug 2023 | INR | 128.2 | 129.05 | 127.4 | 128.8 | 128.8 | +1.15 (+0.90%) | 3,710,987 |
| 4 Aug 2023 | INR | 126.85 | 128.35 | 125.05 | 127.65 | 127.65 | +1.7 (+1.35%) | 7,787,795 |
| 3 Aug 2023 | INR | 129.4 | 130.25 | 124.6 | 125.95 | 125.95 | -3.95 (-3.04%) | 23,841,959 |
| 2 Aug 2023 | INR | 132.6 | 132.65 | 128.1 | 129.9 | 129.9 | -2.7 (-2.04%) | 7,015,137 |
