| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | INR | 93.5 | 94.35 | 91.7 | 92.45 | 92.45 | -0.85 (-0.91%) | 5,632,895 |
| 7 Jul 2021 | INR | 92.9 | 93.5 | 92.3 | 93.3 | 93.3 | +0.4 (+0.43%) | 4,385,625 |
| 6 Jul 2021 | INR | 93.7 | 94.7 | 92.6 | 92.9 | 92.9 | -0.45 (-0.48%) | 9,028,938 |
| 5 Jul 2021 | INR | 92.85 | 93.7 | 92.45 | 93.35 | 93.35 | +1 (+1.08%) | 8,730,093 |
| 2 Jul 2021 | INR | 92.7 | 93.25 | 92.2 | 92.35 | 92.35 | -0.35 (-0.38%) | 4,949,542 |
| 1 Jul 2021 | INR | 93.25 | 93.6 | 92.45 | 92.7 | 92.7 | -0.2 (-0.22%) | 4,715,528 |
| 30 Jun 2021 | INR | 93.85 | 94.15 | 92.4 | 92.9 | 92.9 | -0.8 (-0.85%) | 13,541,089 |
| 29 Jun 2021 | INR | 95.2 | 95.65 | 93.4 | 93.7 | 93.7 | -1.35 (-1.42%) | 6,654,807 |
| 28 Jun 2021 | INR | 95.4 | 96.3 | 94.65 | 95.05 | 95.05 | -0.3 (-0.31%) | 6,536,449 |
| 25 Jun 2021 | INR | 94.6 | 96.2 | 94.5 | 95.35 | 95.35 | +1.05 (+1.11%) | 7,278,103 |
| 24 Jun 2021 | INR | 96.1 | 96.9 | 93.9 | 94.3 | 94.3 | -0.75 (-0.79%) | 19,321,134 |
| 23 Jun 2021 | INR | 93.75 | 95.95 | 92.6 | 95.05 | 95.05 | +2.1 (+2.26%) | 23,068,660 |
| 22 Jun 2021 | INR | 93 | 94.9 | 92.55 | 92.95 | 92.95 | +0.55 (+0.60%) | 18,003,050 |
| 21 Jun 2021 | INR | 89.55 | 93 | 89.2 | 92.4 | 92.4 | +0.95 (+1.04%) | 13,074,457 |
| 18 Jun 2021 | INR | 94.4 | 94.95 | 88.95 | 91.45 | 91.45 | -2.5 (-2.66%) | 22,384,326 |
| 17 Jun 2021 | INR | 95.7 | 96.35 | 93.05 | 93.95 | 93.95 | -2.4 (-2.49%) | 15,677,255 |
| 16 Jun 2021 | INR | 98.7 | 99.35 | 96 | 96.35 | 96.35 | -2.2 (-2.23%) | 11,497,394 |
| 15 Jun 2021 | INR | 97.55 | 101.1 | 97.3 | 98.55 | 98.55 | +1.5 (+1.55%) | 19,000,566 |
| 14 Jun 2021 | INR | 97.35 | 97.9 | 93.85 | 97.05 | 97.05 | -0.8 (-0.82%) | 13,431,404 |
| 11 Jun 2021 | INR | 99.5 | 99.9 | 96.6 | 97.85 | 97.85 | -1.2 (-1.21%) | 13,066,107 |
| 10 Jun 2021 | INR | 96 | 100.6 | 95.5 | 99.05 | 99.05 | +4 (+4.21%) | 24,562,175 |
| 9 Jun 2021 | INR | 97.45 | 98.1 | 94 | 95.05 | 95.05 | -1.55 (-1.60%) | 15,284,101 |
| 8 Jun 2021 | INR | 97.6 | 98.3 | 94.3 | 96.6 | 96.6 | -0.85 (-0.87%) | 10,408,257 |
| 7 Jun 2021 | INR | 97.95 | 98.7 | 95.8 | 97.45 | 97.45 | -0.05 (-0.05%) | 20,419,279 |
| 4 Jun 2021 | INR | 93.5 | 97.95 | 93.35 | 97.5 | 97.5 | +4.1 (+4.39%) | 33,716,071 |
| 3 Jun 2021 | INR | 94.3 | 94.65 | 92.65 | 93.4 | 93.4 | -0.3 (-0.32%) | 11,028,851 |
| 2 Jun 2021 | INR | 91.75 | 94 | 91.4 | 93.7 | 93.7 | +1.9 (+2.07%) | 11,946,975 |
| 1 Jun 2021 | INR | 93.9 | 94.2 | 91.15 | 91.8 | 91.8 | -1.9 (-2.03%) | 10,543,889 |
| 31 May 2021 | INR | 94.35 | 94.6 | 92.1 | 93.7 | 93.7 | +0.1 (+0.11%) | 20,573,947 |
| 28 May 2021 | INR | 88.95 | 94 | 88.75 | 93.6 | 93.6 | +5.1 (+5.76%) | 31,789,947 |
