| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | INR | 95 | 95.1 | 86 | 88.6 | 88.6 | -9.45 (-9.64%) | 28,915,144 |
| 9 Apr 2021 | INR | 98 | 99.6 | 97.45 | 98.05 | 98.05 | -0.8 (-0.81%) | 6,590,195 |
| 8 Apr 2021 | INR | 98.3 | 100.5 | 97.5 | 98.85 | 98.85 | +0.55 (+0.56%) | 12,560,236 |
| 7 Apr 2021 | INR | 96 | 99.5 | 95.7 | 98.3 | 98.3 | +2.3 (+2.40%) | 11,553,594 |
| 6 Apr 2021 | INR | 96 | 97.8 | 95 | 96 | 96 | +0.7 (+0.73%) | 7,321,163 |
| 5 Apr 2021 | INR | 99.4 | 99.4 | 94 | 95.3 | 95.3 | -4.2 (-4.22%) | 11,080,990 |
| 1 Apr 2021 | INR | 96.45 | 100 | 96 | 99.5 | 99.5 | +3.65 (+3.81%) | 10,369,618 |
| 31 Mar 2021 | INR | 95.65 | 97.2 | 95 | 95.85 | 95.85 | +0.2 (+0.21%) | 6,647,366 |
| 30 Mar 2021 | INR | 95.7 | 96.9 | 93.75 | 95.65 | 95.65 | +0.75 (+0.79%) | 8,646,654 |
| 26 Mar 2021 | INR | 95.3 | 96.9 | 94.65 | 94.9 | 94.9 | +1.05 (+1.12%) | 9,257,248 |
| 25 Mar 2021 | INR | 96.9 | 97.4 | 91.5 | 93.85 | 93.85 | -2.8 (-2.90%) | 15,059,728 |
| 24 Mar 2021 | INR | 99.8 | 100.4 | 96.3 | 96.65 | 96.65 | -3.95 (-3.93%) | 11,374,936 |
| 23 Mar 2021 | INR | 99.8 | 101.65 | 99.1 | 100.6 | 100.6 | +1.25 (+1.26%) | 9,212,303 |
| 22 Mar 2021 | INR | 101.6 | 102.5 | 98.5 | 99.35 | 99.35 | -2.25 (-2.21%) | 9,606,705 |
| 19 Mar 2021 | INR | 98.25 | 102.35 | 95 | 101.6 | 101.6 | +2.7 (+2.73%) | 14,776,526 |
| 18 Mar 2021 | INR | 103.5 | 104 | 98 | 98.9 | 98.9 | -2.8 (-2.75%) | 10,981,208 |
| 17 Mar 2021 | INR | 105.8 | 105.95 | 101.25 | 101.7 | 101.7 | -4 (-3.78%) | 8,522,283 |
| 16 Mar 2021 | INR | 104 | 106.2 | 103.05 | 105.7 | 105.7 | +2.95 (+2.87%) | 14,687,728 |
| 15 Mar 2021 | INR | 105.8 | 105.8 | 99.8 | 102.75 | 102.75 | -2.55 (-2.42%) | 14,661,291 |
| 12 Mar 2021 | INR | 107 | 108.35 | 104.5 | 105.3 | 105.3 | -0.7 (-0.66%) | 9,820,870 |
| 10 Mar 2021 | INR | 106.6 | 106.95 | 104.8 | 106 | 106 | +0.45 (+0.43%) | 8,437,286 |
| 9 Mar 2021 | INR | 109.75 | 110.45 | 102.8 | 105.55 | 105.55 | -3.25 (-2.99%) | 16,996,487 |
| 8 Mar 2021 | INR | 107.8 | 111 | 105.4 | 108.8 | 108.8 | +2 (+1.87%) | 20,304,654 |
| 5 Mar 2021 | INR | 109.9 | 109.95 | 105.2 | 106.8 | 106.8 | -2.85 (-2.60%) | 13,563,045 |
| 4 Mar 2021 | INR | 109.8 | 111.35 | 109 | 109.65 | 109.65 | -2.65 (-2.36%) | 13,265,491 |
| 3 Mar 2021 | INR | 107.5 | 113.4 | 107.05 | 112.3 | 112.3 | +5.3 (+4.95%) | 26,327,611 |
| 2 Mar 2021 | INR | 107.9 | 109.4 | 106.5 | 107 | 107 | -0.2 (-0.19%) | 15,436,767 |
| 1 Mar 2021 | INR | 105.1 | 108.4 | 104.05 | 107.2 | 107.2 | +2.3 (+2.19%) | 21,914,799 |
| 26 Feb 2021 | INR | 102.7 | 106.1 | 102.15 | 104.9 | 104.9 | -1.35 (-1.27%) | 33,170,431 |
| 25 Feb 2021 | INR | 103.85 | 106.95 | 103.3 | 106.25 | 106.25 | +3.2 (+3.11%) | 28,858,499 |
