| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | INR | 98.75 | 103.5 | 97.5 | 103.05 | 103.05 | +4.3 (+4.35%) | 18,573,429 |
| 23 Feb 2021 | INR | 96.3 | 99.4 | 96.3 | 98.75 | 98.75 | +2.9 (+3.03%) | 16,654,985 |
| 22 Feb 2021 | INR | 100 | 100.85 | 95 | 95.85 | 95.85 | -4 (-4.01%) | 19,777,212 |
| 19 Feb 2021 | INR | 101.95 | 105.2 | 98.8 | 99.85 | 99.85 | -2.1 (-2.06%) | 33,641,916 |
| 18 Feb 2021 | INR | 98.75 | 102.65 | 98 | 101.95 | 101.95 | +4.1 (+4.19%) | 21,795,448 |
| 17 Feb 2021 | INR | 98.65 | 99.2 | 97.15 | 97.85 | 97.85 | -0.75 (-0.76%) | 12,102,312 |
| 16 Feb 2021 | INR | 98.8 | 101 | 97.35 | 98.6 | 98.6 | +0.2 (+0.20%) | 23,011,432 |
| 15 Feb 2021 | INR | 95.15 | 101.85 | 95 | 98.4 | 98.4 | +4.15 (+4.40%) | 40,065,115 |
| 12 Feb 2021 | INR | 93.9 | 95.25 | 93.1 | 94.25 | 94.25 | +0.3 (+0.32%) | 15,762,516 |
| 11 Feb 2021 | INR | 90.7 | 94.5 | 90.55 | 93.95 | 93.95 | +3.25 (+3.58%) | 23,201,309 |
| 10 Feb 2021 | INR | 88.95 | 91.45 | 88.75 | 90.7 | 90.7 | +2.15 (+2.43%) | 15,050,963 |
| 9 Feb 2021 | INR | 90.7 | 90.7 | 88.05 | 88.55 | 88.55 | -1.95 (-2.15%) | 12,375,514 |
| 8 Feb 2021 | INR | 90.8 | 91.85 | 90 | 90.5 | 90.5 | 0.0 (0.0%) | 8,943,057 |
| 5 Feb 2021 | INR | 94 | 94.55 | 89.9 | 90.5 | 90.5 | -2.85 (-3.05%) | 16,360,084 |
| 4 Feb 2021 | INR | 92.4 | 94.6 | 91.7 | 93.35 | 93.35 | +0.75 (+0.81%) | 13,433,006 |
| 3 Feb 2021 | INR | 94 | 94.95 | 92.25 | 92.6 | 92.6 | -1.2 (-1.28%) | 14,315,063 |
| 2 Feb 2021 | INR | 93.3 | 95.9 | 92.05 | 93.8 | 93.8 | +2.2 (+2.40%) | 24,106,922 |
| 1 Feb 2021 | INR | 86.95 | 92.5 | 84.5 | 91.6 | 91.6 | +5.6 (+6.51%) | 22,210,903 |
| 29 Jan 2021 | INR | 87.4 | 88.3 | 85.25 | 86 | 86 | +0.25 (+0.29%) | 17,417,483 |
| 28 Jan 2021 | INR | 86 | 88.35 | 85.1 | 85.75 | 85.75 | -1.85 (-2.11%) | 20,391,335 |
| 27 Jan 2021 | INR | 89.95 | 90.7 | 87.05 | 87.6 | 87.6 | -2.1 (-2.34%) | 19,646,619 |
| 25 Jan 2021 | INR | 92.2 | 95.7 | 89.3 | 89.7 | 89.7 | -2.55 (-2.76%) | 29,105,048 |
| 22 Jan 2021 | INR | 96.65 | 97.9 | 91.4 | 92.25 | 92.25 | -3.5 (-3.66%) | 28,952,887 |
| 21 Jan 2021 | INR | 97 | 100.4 | 95 | 95.75 | 95.75 | -8.1 (-7.80%) | 37,685,144 |
| 20 Jan 2021 | INR | 107.95 | 108.1 | 102 | 103.85 | 103.85 | -3.25 (-3.03%) | 39,805,063 |
| 19 Jan 2021 | INR | 100.5 | 108.8 | 100.2 | 107.1 | 107.1 | +7.55 (+7.58%) | 55,414,378 |
| 18 Jan 2021 | INR | 102.4 | 103.65 | 98 | 99.55 | 99.55 | -5.7 (-5.42%) | 33,656,386 |
| 15 Jan 2021 | INR | 107.5 | 108.6 | 103.7 | 105.25 | 105.25 | -1.85 (-1.73%) | 19,380,763 |
| 14 Jan 2021 | INR | 104.4 | 107.4 | 104 | 107.1 | 107.1 | +3.3 (+3.18%) | 18,345,857 |
| 13 Jan 2021 | INR | 105 | 107.2 | 101.65 | 103.8 | 103.8 | +0.15 (+0.14%) | 24,233,282 |
