| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | INR | 100 | 104.8 | 99.3 | 103.65 | 103.65 | +2.7 (+2.67%) | 13,989,977 |
| 11 Jan 2021 | INR | 103.15 | 103.6 | 100 | 100.95 | 100.95 | -2.2 (-2.13%) | 10,605,319 |
| 8 Jan 2021 | INR | 105.25 | 105.5 | 102.55 | 103.15 | 103.15 | -1.05 (-1.01%) | 9,883,133 |
| 7 Jan 2021 | INR | 104 | 106.15 | 102.15 | 104.2 | 104.2 | +1.45 (+1.41%) | 18,328,107 |
| 6 Jan 2021 | INR | 102.45 | 106.35 | 100.55 | 102.75 | 102.75 | +0.65 (+0.64%) | 28,864,010 |
| 5 Jan 2021 | INR | 97 | 102.65 | 96.25 | 102.1 | 102.1 | +4.85 (+4.99%) | 27,205,954 |
| 4 Jan 2021 | INR | 97.9 | 98.35 | 95.8 | 97.25 | 97.25 | +0.25 (+0.26%) | 11,890,597 |
| 1 Jan 2021 | INR | 93.7 | 97.6 | 93.5 | 97 | 97 | +3.3 (+3.52%) | 14,288,877 |
| 31 Dec 2020 | INR | 93 | 94.05 | 91.95 | 93.7 | 93.7 | +0.6 (+0.64%) | 8,589,710 |
| 30 Dec 2020 | INR | 94.25 | 94.45 | 92.15 | 93.1 | 93.1 | -0.85 (-0.90%) | 8,911,296 |
| 29 Dec 2020 | INR | 94.15 | 94.85 | 91.9 | 93.95 | 93.95 | +0.15 (+0.16%) | 10,485,468 |
| 28 Dec 2020 | INR | 91 | 94 | 90.7 | 93.8 | 93.8 | +3.4 (+3.76%) | 13,292,365 |
| 24 Dec 2020 | INR | 90.3 | 91.95 | 89.65 | 90.4 | 90.4 | +0.9 (+1.01%) | 16,900,233 |
| 23 Dec 2020 | INR | 86 | 89.95 | 85.35 | 89.5 | 89.5 | +4.1 (+4.80%) | 14,341,270 |
| 22 Dec 2020 | INR | 84.5 | 86.75 | 81.15 | 85.4 | 85.4 | +0.45 (+0.53%) | 18,607,875 |
| 21 Dec 2020 | INR | 91 | 91.95 | 82.3 | 84.95 | 84.95 | -6.35 (-6.96%) | 17,938,365 |
| 18 Dec 2020 | INR | 92.3 | 92.5 | 89.1 | 91.3 | 91.3 | -0.7 (-0.76%) | 10,849,505 |
| 17 Dec 2020 | INR | 93.2 | 93.5 | 91.1 | 92 | 92 | -1.05 (-1.13%) | 9,929,566 |
| 16 Dec 2020 | INR | 95 | 96 | 92.75 | 93.05 | 93.05 | -1.1 (-1.17%) | 17,937,686 |
| 15 Dec 2020 | INR | 90.7 | 94.6 | 89.75 | 94.15 | 94.15 | +3.5 (+3.86%) | 20,053,303 |
| 14 Dec 2020 | INR | 90.6 | 91.8 | 90.4 | 90.65 | 90.65 | +0.45 (+0.50%) | 9,214,497 |
| 11 Dec 2020 | INR | 90.75 | 91.9 | 89.1 | 90.2 | 90.2 | +0.05 (+0.06%) | 11,451,826 |
| 10 Dec 2020 | INR | 91.95 | 92.15 | 89.1 | 90.15 | 90.15 | -1.8 (-1.96%) | 13,701,820 |
| 9 Dec 2020 | INR | 92.35 | 92.75 | 91 | 91.95 | 91.95 | +0.4 (+0.44%) | 11,632,386 |
| 8 Dec 2020 | INR | 92.45 | 93.4 | 89.65 | 91.55 | 91.55 | +0.3 (+0.33%) | 25,628,578 |
| 7 Dec 2020 | INR | 88.6 | 92.4 | 88.5 | 91.25 | 91.25 | +2.95 (+3.34%) | 21,629,609 |
| 4 Dec 2020 | INR | 91 | 91.1 | 86.8 | 88.3 | 88.3 | -2.05 (-2.27%) | 32,617,600 |
| 3 Dec 2020 | INR | 86.6 | 91.3 | 86.6 | 90.35 | 90.35 | +3.75 (+4.33%) | 25,594,876 |
| 2 Dec 2020 | INR | 87.9 | 88.95 | 86.05 | 86.6 | 86.6 | -1.15 (-1.31%) | 19,446,807 |
| 1 Dec 2020 | INR | 86.25 | 89 | 84 | 87.75 | 87.75 | +0.9 (+1.04%) | 31,020,865 |
