| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | INR | 61 | 61.5 | 60.5 | 61.15 | 61.15 | +0.45 (+0.74%) | 5,709,099 |
| 15 Oct 2020 | INR | 62.7 | 63.45 | 60.5 | 60.7 | 60.7 | -2.1 (-3.34%) | 7,836,669 |
| 14 Oct 2020 | INR | 60.55 | 63 | 59.95 | 62.8 | 62.8 | +1.8 (+2.95%) | 9,468,315 |
| 13 Oct 2020 | INR | 62.5 | 62.5 | 60.65 | 61 | 61 | -1.4 (-2.24%) | 6,313,081 |
| 12 Oct 2020 | INR | 63 | 63.9 | 61.75 | 62.4 | 62.4 | -0.45 (-0.72%) | 5,967,867 |
| 9 Oct 2020 | INR | 62.4 | 64 | 62.25 | 62.85 | 62.85 | +0.8 (+1.29%) | 10,067,750 |
| 8 Oct 2020 | INR | 62.5 | 63.65 | 61.5 | 62.05 | 62.05 | +0.05 (+0.08%) | 8,137,999 |
| 7 Oct 2020 | INR | 64.2 | 64.2 | 61.6 | 62 | 62 | -2.35 (-3.65%) | 12,594,923 |
| 6 Oct 2020 | INR | 64 | 64.95 | 63.35 | 64.35 | 64.35 | +1 (+1.58%) | 8,986,822 |
| 5 Oct 2020 | INR | 64.65 | 65.5 | 62.95 | 63.35 | 63.35 | -1.1 (-1.71%) | 8,918,026 |
| 1 Oct 2020 | INR | 62.7 | 64.9 | 62.65 | 64.45 | 64.45 | +2.35 (+3.78%) | 17,909,625 |
| 30 Sep 2020 | INR | 61.85 | 62.6 | 60.8 | 62.1 | 62.1 | +0.45 (+0.73%) | 7,381,818 |
| 29 Sep 2020 | INR | 62.9 | 63.05 | 61.25 | 61.65 | 61.65 | -0.6 (-0.96%) | 10,597,853 |
| 28 Sep 2020 | INR | 59.2 | 62.55 | 58.85 | 62.25 | 62.25 | +3.95 (+6.78%) | 17,910,550 |
| 25 Sep 2020 | INR | 56.85 | 58.65 | 55.6 | 58.3 | 58.3 | +2.05 (+3.64%) | 11,415,668 |
| 24 Sep 2020 | INR | 58.4 | 58.9 | 56 | 56.25 | 56.25 | -3.3 (-5.54%) | 13,373,784 |
| 23 Sep 2020 | INR | 60.5 | 61.15 | 58.2 | 59.55 | 59.55 | -0.25 (-0.42%) | 9,642,201 |
| 22 Sep 2020 | INR | 60.6 | 60.95 | 57.5 | 59.8 | 59.8 | -0.75 (-1.24%) | 15,037,008 |
| 21 Sep 2020 | INR | 63.75 | 63.9 | 60.25 | 60.55 | 60.55 | -3.05 (-4.80%) | 9,447,764 |
| 18 Sep 2020 | INR | 64.95 | 65.95 | 63.3 | 63.6 | 63.6 | -1.05 (-1.62%) | 10,068,666 |
| 17 Sep 2020 | INR | 65 | 66.2 | 64 | 64.65 | 64.65 | -0.95 (-1.45%) | 12,996,991 |
| 16 Sep 2020 | INR | 63.4 | 66 | 63.15 | 65.6 | 65.6 | +2.3 (+3.63%) | 18,482,070 |
| 15 Sep 2020 | INR | 63.9 | 64.5 | 62.8 | 63.3 | 63.3 | -0.25 (-0.39%) | 11,730,674 |
| 14 Sep 2020 | INR | 63.5 | 64.5 | 62.3 | 63.55 | 63.55 | +0.45 (+0.71%) | 14,023,523 |
| 11 Sep 2020 | INR | 62.8 | 63.4 | 62.15 | 63.1 | 63.1 | +0.3 (+0.48%) | 6,912,948 |
| 10 Sep 2020 | INR | 62 | 63.8 | 61.1 | 62.8 | 62.8 | +1.15 (+1.87%) | 11,397,007 |
| 9 Sep 2020 | INR | 62 | 62.2 | 60.2 | 61.65 | 61.65 | -0.95 (-1.52%) | 12,575,653 |
| 8 Sep 2020 | INR | 64.3 | 64.9 | 62 | 62.6 | 62.6 | -1.15 (-1.80%) | 12,384,240 |
| 7 Sep 2020 | INR | 66.3 | 66.6 | 63 | 63.75 | 63.75 | -2.1 (-3.19%) | 13,475,118 |
| 4 Sep 2020 | INR | 65.5 | 67.8 | 64.8 | 65.85 | 65.85 | -1.25 (-1.86%) | 9,305,838 |
