| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | INR | 62 | 62.75 | 61.6 | 61.85 | 61.85 | -0.55 (-0.88%) | 6,324,910 |
| 22 Jul 2020 | INR | 63 | 63.2 | 61.4 | 62.4 | 62.4 | -0.25 (-0.40%) | 9,069,321 |
| 21 Jul 2020 | INR | 63.2 | 63.5 | 62.5 | 62.65 | 62.65 | +0.15 (+0.24%) | 7,950,079 |
| 20 Jul 2020 | INR | 62.4 | 62.95 | 61.7 | 62.5 | 62.5 | +0.85 (+1.38%) | 13,136,841 |
| 17 Jul 2020 | INR | 59.65 | 61.85 | 58.6 | 61.65 | 61.65 | +1.9 (+3.18%) | 18,409,064 |
| 16 Jul 2020 | INR | 61 | 61.2 | 58.3 | 59.75 | 59.75 | -1.1 (-1.81%) | 24,893,749 |
| 15 Jul 2020 | INR | 64.9 | 65.95 | 60.45 | 60.85 | 60.85 | -3.4 (-5.29%) | 40,544,400 |
| 14 Jul 2020 | INR | 68 | 68 | 63.5 | 64.25 | 64.25 | -4 (-5.86%) | 29,399,717 |
| 13 Jul 2020 | INR | 69.95 | 70.3 | 67.8 | 68.25 | 68.25 | -0.95 (-1.37%) | 14,620,313 |
| 10 Jul 2020 | INR | 69.9 | 71.5 | 68.5 | 69.2 | 69.2 | -1.05 (-1.49%) | 21,890,066 |
| 9 Jul 2020 | INR | 71.55 | 72.7 | 69.35 | 70.25 | 70.25 | -0.65 (-0.92%) | 26,107,048 |
| 8 Jul 2020 | INR | 72.5 | 74.75 | 70.6 | 70.9 | 70.9 | -0.4 (-0.56%) | 62,051,746 |
| 7 Jul 2020 | INR | 70.15 | 72.7 | 68.8 | 71.3 | 71.3 | +1.35 (+1.93%) | 45,244,044 |
| 6 Jul 2020 | INR | 68.45 | 71.2 | 68.3 | 69.95 | 69.95 | +2.3 (+3.40%) | 19,410,084 |
| 3 Jul 2020 | INR | 69.7 | 69.95 | 66.9 | 67.65 | 67.65 | -1.55 (-2.24%) | 13,603,643 |
| 2 Jul 2020 | INR | 68.45 | 70.15 | 67.95 | 69.2 | 69.2 | +1.55 (+2.29%) | 14,256,478 |
| 1 Jul 2020 | INR | 66 | 68.25 | 65.6 | 67.65 | 67.65 | +1.8 (+2.73%) | 12,169,387 |
| 30 Jun 2020 | INR | 68 | 68.75 | 65.35 | 65.85 | 65.85 | -1.1 (-1.64%) | 9,059,478 |
| 29 Jun 2020 | INR | 68.25 | 68.8 | 66.2 | 66.95 | 66.95 | -1.85 (-2.69%) | 9,761,415 |
| 26 Jun 2020 | INR | 71.5 | 72.2 | 68.3 | 68.8 | 68.8 | -1.9 (-2.69%) | 15,289,710 |
| 25 Jun 2020 | INR | 67.65 | 71.5 | 66.25 | 70.7 | 70.7 | +3.05 (+4.51%) | 31,632,554 |
| 24 Jun 2020 | INR | 71.05 | 72.4 | 67.2 | 67.65 | 67.65 | -2.7 (-3.84%) | 24,238,721 |
| 23 Jun 2020 | INR | 71.25 | 72.15 | 68.9 | 70.35 | 70.35 | +0.05 (+0.07%) | 18,323,284 |
| 22 Jun 2020 | INR | 68.45 | 71.35 | 68.2 | 70.3 | 70.3 | +2.8 (+4.15%) | 32,395,970 |
| 19 Jun 2020 | INR | 64.7 | 68.3 | 64.25 | 67.5 | 67.5 | +3.65 (+5.72%) | 44,280,557 |
| 18 Jun 2020 | INR | 61.2 | 64.4 | 60.9 | 63.85 | 63.85 | +2.6 (+4.24%) | 17,730,418 |
| 17 Jun 2020 | INR | 60.5 | 62.5 | 60.15 | 61.25 | 61.25 | +0.05 (+0.08%) | 13,401,974 |
| 16 Jun 2020 | INR | 63.8 | 64.2 | 59.7 | 61.2 | 61.2 | -0.85 (-1.37%) | 20,129,486 |
| 15 Jun 2020 | INR | 63 | 63.75 | 60.8 | 62.05 | 62.05 | -0.85 (-1.35%) | 19,302,060 |
| 12 Jun 2020 | INR | 58.7 | 63.45 | 58.3 | 62.9 | 62.9 | +1.35 (+2.19%) | 22,310,444 |
