| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | INR | 62.85 | 65.45 | 61.35 | 61.55 | 61.55 | -1.6 (-2.53%) | 25,119,499 |
| 10 Jun 2020 | INR | 62 | 63.5 | 61.25 | 63.15 | 63.15 | +1.25 (+2.02%) | 17,914,506 |
| 9 Jun 2020 | INR | 63.95 | 64.85 | 61.25 | 61.9 | 61.9 | -1.25 (-1.98%) | 20,686,459 |
| 8 Jun 2020 | INR | 64 | 66.2 | 62.55 | 63.15 | 63.15 | +0.85 (+1.36%) | 32,106,628 |
| 5 Jun 2020 | INR | 58.8 | 62.9 | 58.4 | 62.3 | 62.3 | +4.2 (+7.23%) | 24,401,759 |
| 4 Jun 2020 | INR | 60.15 | 61.3 | 57.35 | 58.1 | 58.1 | -2.1 (-3.49%) | 16,655,677 |
| 3 Jun 2020 | INR | 61.8 | 62.7 | 59.7 | 60.2 | 60.2 | -0.35 (-0.58%) | 21,630,870 |
| 2 Jun 2020 | INR | 58.2 | 60.9 | 57.3 | 60.55 | 60.55 | +3.15 (+5.49%) | 31,225,334 |
| 1 Jun 2020 | INR | 55.5 | 59.6 | 54.5 | 57.4 | 57.4 | +3.05 (+5.61%) | 28,340,504 |
| 29 May 2020 | INR | 52.85 | 55 | 52.4 | 54.35 | 54.35 | +0.8 (+1.49%) | 14,258,268 |
| 28 May 2020 | INR | 54.2 | 55.2 | 53.25 | 53.55 | 53.55 | -0.3 (-0.56%) | 15,817,234 |
| 27 May 2020 | INR | 51.3 | 54.2 | 50.8 | 53.85 | 53.85 | +2.75 (+5.38%) | 20,974,954 |
| 26 May 2020 | INR | 52.3 | 52.7 | 51 | 51.1 | 51.1 | -0.55 (-1.06%) | 16,503,276 |
| 22 May 2020 | INR | 53 | 54.4 | 51.2 | 51.65 | 51.65 | -1.5 (-2.82%) | 16,695,648 |
| 21 May 2020 | INR | 54 | 55.2 | 52.85 | 53.15 | 53.15 | -0.55 (-1.02%) | 12,768,617 |
| 20 May 2020 | INR | 51.95 | 54.9 | 51.6 | 53.7 | 53.7 | +1.65 (+3.17%) | 15,484,792 |
| 19 May 2020 | INR | 53.8 | 54.4 | 51.65 | 52.05 | 52.05 | -0.7 (-1.33%) | 17,220,105 |
| 18 May 2020 | INR | 57.3 | 57.4 | 51.6 | 52.75 | 52.75 | -4.55 (-7.94%) | 27,903,084 |
| 15 May 2020 | INR | 58.95 | 59.05 | 56.8 | 57.3 | 57.3 | -0.9 (-1.55%) | 15,957,636 |
| 14 May 2020 | INR | 62 | 63.4 | 57.9 | 58.2 | 58.2 | -3.65 (-5.90%) | 26,568,970 |
| 13 May 2020 | INR | 60.95 | 62.95 | 58.5 | 61.85 | 61.85 | +4.6 (+8.03%) | 37,372,861 |
| 12 May 2020 | INR | 56.45 | 58.15 | 54 | 57.25 | 57.25 | +0.05 (+0.09%) | 18,153,466 |
| 11 May 2020 | INR | 57.5 | 59.1 | 56.9 | 57.2 | 57.2 | +0.45 (+0.79%) | 11,088,376 |
| 8 May 2020 | INR | 59.7 | 60.1 | 56.5 | 56.75 | 56.75 | -1.65 (-2.83%) | 10,523,291 |
| 7 May 2020 | INR | 58.85 | 60.6 | 58 | 58.4 | 58.4 | -0.9 (-1.52%) | 13,895,249 |
| 6 May 2020 | INR | 58.1 | 59.85 | 56.85 | 59.3 | 59.3 | +1.75 (+3.04%) | 23,539,901 |
| 5 May 2020 | INR | 59.7 | 60.55 | 57.25 | 57.55 | 57.55 | -0.45 (-0.78%) | 20,175,374 |
| 4 May 2020 | INR | 62.5 | 62.5 | 55.8 | 58 | 58 | -7.6 (-11.59%) | 19,185,642 |
| 30 Apr 2020 | INR | 65.9 | 67.5 | 65 | 65.6 | 65.6 | +1 (+1.55%) | 14,299,685 |
| 29 Apr 2020 | INR | 64.5 | 66 | 64 | 64.6 | 64.6 | +0.4 (+0.62%) | 11,486,157 |
