| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | INR | 132 | 134.7 | 131.8 | 132.6 | 132.6 | +0.7 (+0.53%) | 6,677,811 |
| 31 Jul 2023 | INR | 133 | 133.15 | 131.35 | 131.9 | 131.9 | -0.55 (-0.42%) | 4,073,546 |
| 28 Jul 2023 | INR | 131.75 | 133.65 | 129.2 | 132.45 | 132.45 | +1.55 (+1.18%) | 9,258,813 |
| 27 Jul 2023 | INR | 130.5 | 132 | 129.8 | 130.9 | 130.9 | +1.1 (+0.85%) | 7,591,187 |
| 26 Jul 2023 | INR | 127.6 | 130.35 | 127.4 | 129.8 | 129.8 | +2.8 (+2.20%) | 10,002,880 |
| 25 Jul 2023 | INR | 132.45 | 133.05 | 126.05 | 127 | 127 | -4.7 (-3.57%) | 16,394,365 |
| 24 Jul 2023 | INR | 129.2 | 132.8 | 128.1 | 131.7 | 131.7 | +2.25 (+1.74%) | 12,729,166 |
| 21 Jul 2023 | INR | 131 | 131 | 127.4 | 129.45 | 129.45 | -1.7 (-1.30%) | 14,175,269 |
| 20 Jul 2023 | INR | 137.95 | 138.5 | 129.5 | 131.15 | 131.15 | -2.35 (-1.76%) | 29,265,269 |
| 19 Jul 2023 | INR | 130.9 | 135.15 | 130.6 | 133.5 | 133.5 | +3.15 (+2.42%) | 14,029,702 |
| 18 Jul 2023 | INR | 132.7 | 133 | 128.25 | 130.35 | 130.35 | -1.85 (-1.40%) | 11,208,712 |
| 17 Jul 2023 | INR | 133.6 | 134.4 | 130.85 | 132.2 | 132.2 | -0.85 (-0.64%) | 5,573,798 |
| 14 Jul 2023 | INR | 133.3 | 135 | 131.75 | 133.05 | 133.05 | +0.25 (+0.19%) | 7,512,151 |
| 13 Jul 2023 | INR | 135.65 | 135.95 | 131.6 | 132.8 | 132.8 | -2.15 (-1.59%) | 6,700,977 |
| 12 Jul 2023 | INR | 133.3 | 135.5 | 132.15 | 134.95 | 134.95 | +1.9 (+1.43%) | 8,059,398 |
| 11 Jul 2023 | INR | 133.4 | 135 | 132.4 | 133.05 | 133.05 | +0.45 (+0.34%) | 8,313,266 |
| 10 Jul 2023 | INR | 131.2 | 133.2 | 130.2 | 132.6 | 132.6 | +1.75 (+1.34%) | 7,379,858 |
| 7 Jul 2023 | INR | 130.95 | 131.4 | 127.9 | 130.85 | 130.85 | -0.2 (-0.15%) | 10,960,851 |
| 6 Jul 2023 | INR | 132.1 | 132.8 | 129.65 | 131.05 | 131.05 | -0.5 (-0.38%) | 8,275,486 |
| 5 Jul 2023 | INR | 132.5 | 136.2 | 130.7 | 131.55 | 131.55 | -1.8 (-1.35%) | 13,036,099 |
| 4 Jul 2023 | INR | 135.35 | 136.9 | 130.6 | 133.35 | 133.35 | -4 (-2.91%) | 23,295,804 |
| 3 Jul 2023 | INR | 130.05 | 140.2 | 128.2 | 137.35 | 137.35 | +9.65 (+7.56%) | 63,434,497 |
| 30 Jun 2023 | INR | 124.4 | 128.2 | 123.85 | 127.7 | 127.7 | +4.1 (+3.32%) | 16,713,331 |
| 28 Jun 2023 | INR | 123.9 | 124 | 121.25 | 123.6 | 123.6 | +0.5 (+0.41%) | 11,228,959 |
| 27 Jun 2023 | INR | 119.35 | 124.15 | 116.05 | 123.1 | 123.1 | +4.45 (+3.75%) | 28,941,272 |
| 26 Jun 2023 | INR | 117.8 | 119.25 | 114.95 | 118.65 | 118.65 | +0.65 (+0.55%) | 15,173,431 |
| 23 Jun 2023 | INR | 120.4 | 120.4 | 116.25 | 118 | 118 | -2.45 (-2.03%) | 13,252,964 |
| 22 Jun 2023 | INR | 124.05 | 124.1 | 116.2 | 120.45 | 120.45 | -3.2 (-2.59%) | 18,745,422 |
| 21 Jun 2023 | INR | 122.1 | 126.9 | 122.1 | 123.65 | 123.65 | +2.05 (+1.69%) | 21,790,055 |
| 20 Jun 2023 | INR | 118.8 | 121.9 | 116.25 | 121.6 | 121.6 | +3.45 (+2.92%) | 12,135,931 |
