| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | INR | 62 | 64.5 | 61.05 | 64.2 | 64.2 | +2.85 (+4.65%) | 17,873,956 |
| 27 Apr 2020 | INR | 59.25 | 62.8 | 59.25 | 61.35 | 61.35 | +2.4 (+4.07%) | 15,752,460 |
| 24 Apr 2020 | INR | 58.5 | 60.2 | 58.05 | 58.95 | 58.95 | -3 (-4.84%) | 13,876,203 |
| 23 Apr 2020 | INR | 59.15 | 63.4 | 58.55 | 61.95 | 61.95 | +2.65 (+4.47%) | 13,789,781 |
| 22 Apr 2020 | INR | 59 | 59.85 | 56.85 | 59.3 | 59.3 | +0.4 (+0.68%) | 11,252,067 |
| 21 Apr 2020 | INR | 60.9 | 60.9 | 58.15 | 58.9 | 58.9 | -4.85 (-7.61%) | 10,713,703 |
| 20 Apr 2020 | INR | 65.85 | 66 | 63.5 | 63.75 | 63.75 | -1.75 (-2.67%) | 13,117,523 |
| 17 Apr 2020 | INR | 67 | 69.15 | 62.6 | 65.5 | 65.5 | +4.15 (+6.76%) | 43,283,797 |
| 16 Apr 2020 | INR | 53.75 | 62.45 | 53 | 61.35 | 61.35 | +7.3 (+13.51%) | 26,701,025 |
| 15 Apr 2020 | INR | 55 | 56.9 | 52.75 | 54.05 | 54.05 | -0.1 (-0.18%) | 12,542,359 |
| 13 Apr 2020 | INR | 57.15 | 57.15 | 53.4 | 54.15 | 54.15 | -3.05 (-5.33%) | 10,571,367 |
| 9 Apr 2020 | INR | 56.4 | 58.95 | 56.1 | 57.2 | 57.2 | +2.1 (+3.81%) | 15,460,239 |
| 8 Apr 2020 | INR | 52.9 | 58.05 | 52 | 55.1 | 55.1 | +1.25 (+2.32%) | 16,503,670 |
| 7 Apr 2020 | INR | 51.95 | 55.55 | 49.75 | 53.85 | 53.85 | +4.95 (+10.12%) | 16,172,551 |
| 3 Apr 2020 | INR | 51 | 51 | 48.2 | 48.9 | 48.9 | -1.65 (-3.26%) | 10,545,764 |
| 1 Apr 2020 | INR | 51.2 | 52 | 50 | 50.55 | 50.55 | -0.75 (-1.46%) | 9,475,943 |
| 31 Mar 2020 | INR | 52.8 | 54 | 50.3 | 51.3 | 51.3 | 0.0 (0.0%) | 13,313,724 |
| 30 Mar 2020 | INR | 51 | 52.8 | 49.3 | 51.3 | 51.3 | -1.8 (-3.39%) | 11,749,394 |
| 27 Mar 2020 | INR | 57 | 60.85 | 50.85 | 53.1 | 53.1 | -0.5 (-0.93%) | 26,206,286 |
| 26 Mar 2020 | INR | 56.1 | 59.85 | 52.25 | 53.6 | 53.6 | -1.6 (-2.90%) | 23,875,149 |
| 25 Mar 2020 | INR | 47 | 56.1 | 46.85 | 55.2 | 55.2 | +6.4 (+13.11%) | 19,467,091 |
| 24 Mar 2020 | INR | 51.3 | 52.65 | 45.9 | 48.8 | 48.8 | +0.25 (+0.51%) | 23,989,572 |
| 23 Mar 2020 | INR | 53.6 | 55 | 48.2 | 48.55 | 48.55 | -11 (-18.47%) | 10,758,015 |
| 20 Mar 2020 | INR | 60 | 62.4 | 56.75 | 59.55 | 59.55 | +1.3 (+2.23%) | 20,412,114 |
| 19 Mar 2020 | INR | 60 | 62.7 | 56.4 | 58.25 | 58.25 | -4.6 (-7.32%) | 19,568,668 |
| 18 Mar 2020 | INR | 67.8 | 68.75 | 61.8 | 62.85 | 62.85 | -3.65 (-5.49%) | 18,567,849 |
| 17 Mar 2020 | INR | 72 | 73.7 | 66 | 66.5 | 66.5 | -4.5 (-6.34%) | 19,750,093 |
| 16 Mar 2020 | INR | 80 | 80 | 70.2 | 71 | 71 | -12.45 (-14.92%) | 21,506,722 |
| 13 Mar 2020 | INR | 75.4 | 86.3 | 70 | 83.45 | 83.45 | +1.8 (+2.20%) | 20,793,977 |
| 12 Mar 2020 | INR | 90 | 91.55 | 80.5 | 81.65 | 81.65 | -15.7 (-16.13%) | 15,260,836 |
