| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | INR | 118.8 | 120.6 | 117.75 | 119.35 | 119.35 | +0.3 (+0.25%) | 6,528,737 |
| 27 Jan 2020 | INR | 118.9 | 120.7 | 118.2 | 119.05 | 119.05 | -0.9 (-0.75%) | 5,341,788 |
| 24 Jan 2020 | INR | 118.8 | 122 | 118.5 | 119.95 | 119.95 | +0.9 (+0.76%) | 6,658,099 |
| 23 Jan 2020 | INR | 117 | 119.85 | 116.8 | 119.05 | 119.05 | +1.9 (+1.62%) | 6,619,485 |
| 22 Jan 2020 | INR | 119.25 | 120 | 116.75 | 117.15 | 117.15 | -1.95 (-1.64%) | 8,643,452 |
| 21 Jan 2020 | INR | 117.55 | 119.5 | 116.1 | 119.1 | 119.1 | +1 (+0.85%) | 11,074,692 |
| 20 Jan 2020 | INR | 125.9 | 125.9 | 117.5 | 118.1 | 118.1 | -9.15 (-7.19%) | 17,245,236 |
| 17 Jan 2020 | INR | 126.8 | 129.15 | 126.3 | 127.25 | 127.25 | +1.2 (+0.95%) | 9,731,241 |
| 16 Jan 2020 | INR | 127.25 | 127.4 | 125.2 | 126.05 | 126.05 | -0.65 (-0.51%) | 5,096,919 |
| 15 Jan 2020 | INR | 125.9 | 128 | 125 | 126.7 | 126.7 | +0.55 (+0.44%) | 6,504,503 |
| 14 Jan 2020 | INR | 127.45 | 127.75 | 125.8 | 126.15 | 126.15 | -0.55 (-0.43%) | 7,672,201 |
| 13 Jan 2020 | INR | 123 | 127.05 | 122.5 | 126.7 | 126.7 | +4.8 (+3.94%) | 12,938,824 |
| 10 Jan 2020 | INR | 123.35 | 125.25 | 120.3 | 121.9 | 121.9 | -1.2 (-0.97%) | 8,101,017 |
| 9 Jan 2020 | INR | 120.6 | 124.35 | 120.6 | 123.1 | 123.1 | +2.85 (+2.37%) | 12,244,649 |
| 8 Jan 2020 | INR | 112.5 | 120.8 | 112.5 | 120.25 | 120.25 | +4 (+3.44%) | 14,223,716 |
| 7 Jan 2020 | INR | 114 | 117 | 113.5 | 116.25 | 116.25 | +3.7 (+3.29%) | 9,740,531 |
| 6 Jan 2020 | INR | 117.45 | 117.45 | 111.4 | 112.55 | 112.55 | -5.9 (-4.98%) | 9,066,181 |
| 3 Jan 2020 | INR | 120.7 | 122.05 | 118 | 118.45 | 118.45 | -2.55 (-2.11%) | 7,609,742 |
| 2 Jan 2020 | INR | 118.6 | 122.2 | 118.05 | 121 | 121 | +2.9 (+2.46%) | 10,145,837 |
| 1 Jan 2020 | INR | 118.4 | 119.5 | 117.4 | 118.1 | 118.1 | -0.45 (-0.38%) | 3,105,250 |
| 31 Dec 2019 | INR | 118.8 | 120 | 117.6 | 118.55 | 118.55 | -0.2 (-0.17%) | 4,931,036 |
| 30 Dec 2019 | INR | 118.9 | 119.95 | 117.2 | 118.75 | 118.75 | +0.25 (+0.21%) | 4,473,120 |
| 27 Dec 2019 | INR | 114.5 | 118.95 | 114.5 | 118.5 | 118.5 | +4 (+3.49%) | 8,386,655 |
| 26 Dec 2019 | INR | 115 | 115.5 | 113.95 | 114.5 | 114.5 | -0.45 (-0.39%) | 4,820,238 |
| 24 Dec 2019 | INR | 115.95 | 116.4 | 114.55 | 114.95 | 114.95 | -0.7 (-0.61%) | 4,507,998 |
| 23 Dec 2019 | INR | 116.35 | 117.25 | 114.75 | 115.65 | 115.65 | -0.95 (-0.81%) | 4,445,287 |
| 20 Dec 2019 | INR | 115.65 | 117.25 | 115.35 | 116.6 | 116.6 | +1.35 (+1.17%) | 6,953,946 |
| 19 Dec 2019 | INR | 116.1 | 117.4 | 114.9 | 115.25 | 115.25 | -1.2 (-1.03%) | 5,470,360 |
| 18 Dec 2019 | INR | 118.25 | 118.6 | 115.75 | 116.45 | 116.45 | -1.8 (-1.52%) | 7,560,607 |
| 17 Dec 2019 | INR | 115.9 | 119.15 | 115.1 | 118.25 | 118.25 | +2.25 (+1.94%) | 9,825,576 |
